Coinranking
MAGIC Historical Data
MAGIC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 11 PM | $0.0634 | -0.35% | ||
| May 16, 10 PM | $0.0637 | -0.04% | ||
| May 16, 8 PM | $0.0638 | -0.45% | ||
| May 16, 5 PM | $0.0639 | +0.49% | ||
| May 16, 4 PM | $0.0636 | +0.49% | ||
| May 16, 3 PM | $0.0633 | +0.49% | ||
| May 16, 10 AM | $0.0627 | -0.20% | ||
| May 16, 7 AM | $0.0636 | -2.08% | ||
| May 16, 6 AM | $0.065 | -0.91% | ||
| May 16, 5 AM | $0.0657 | -0.10% | ||
| May 16, 4 AM | $0.0659 | +0.00% | ||
| May 16, 1 AM | $0.0662 | +0.06% | ||
| May 15, 9 PM | $0.0661 | +0.00% | ||
| May 15, 8 PM | $0.0662 | +0.00% | ||
| May 15, 5 PM | $0.0665 | +0.83% | ||
| May 15, 2 PM | $0.0656 | -0.32% | ||
| May 15, 1 PM | $0.066 | -3.69% | ||
| May 15, 12 PM | $0.0686 | -0.30% | ||
| May 15, 10 AM | $0.0689 | +0.00% | ||
| May 15, 9 AM | $0.0691 | +0.37% | ||
| May 15, 8 AM | $0.0692 | +0.00% | ||
| May 15, 5 AM | $0.0688 | -1.42% | ||
| May 14, 5 PM | $0.0719 | +0.43% | ||
| May 14, 4 PM | $0.0718 | -1.73% | ||
| May 14, 3 PM | $0.0731 | +3.31% | ||
| May 14, 2 PM | $0.0704 | +1.21% | ||
| May 14, 1 PM | $0.0695 | +1.10% | ||
| May 14, 12 PM | $0.0686 | -0.15% | ||
| May 14, 11 AM | $0.0687 | +0.28% | ||
| May 14, 10 AM | $0.0687 | +0.00% | ||
| May 14, 9 AM | $0.0686 | -0.30% | ||
| May 14, 8 AM | $0.0689 | +0.15% | ||
| May 14, 6 AM | $0.0688 | +0.00% | ||
| May 14, 5 AM | $0.0687 | +0.00% | ||
| May 14, 3 AM | $0.0679 | -0.64% | ||
| May 14, 1 AM | $0.0689 | -0.14% | ||
| May 14, 12 AM | $0.0688 | -0.16% | ||
| May 13, 9 PM | $0.069 | -0.12% | ||
| May 13, 7 PM | $0.0689 | +0.14% | ||
| May 13, 6 PM | $0.0698 | +0.00% | ||
| May 13, 5 PM | $0.0687 | +1.25% | ||
| May 13, 4 PM | $0.0678 | +0.12% | ||
| May 13, 3 PM | $0.0681 | -1.37% | ||
| May 13, 2 PM | $0.0692 | +0.00% | ||
| May 13, 1 PM | $0.0692 | +0.00% | ||
| May 13, 12 PM | $0.0696 | -3.00% | ||
| May 13, 10 AM | $0.0721 | -1.10% | ||
| May 13, 9 AM | $0.0728 | +0.11% | ||
| May 13, 8 AM | $0.0727 | +0.34% | ||
| May 13, 7 AM | $0.0725 | +0.22% | ||