MAGIC Historical Data

MAGIC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0684
+0.00%
$ 246,735 $ 2,620
Feb 4, 6 AM $ 0.0688
-0.03%
$ 248,275 $ 2,536
Feb 4, 5 AM $ 0.0688
-0.78%
$ 248,314 $ 2,191
Feb 4, 4 AM $ 0.0693
-0.15%
$ 250,120 $ 2,064
Feb 4, 12 AM $ 0.0685
-0.10%
$ 247,341 $ 13,054
Feb 3, 9 PM $ 0.0702
-0.13%
$ 253,193 $ 13,236
Feb 3, 8 PM $ 0.0702
+4.31%
$ 253,140 $ 12,997
Feb 3, 7 PM $ 0.0652
+0.00%
$ 235,331 $ 10,285
Feb 3, 6 PM $ 0.0657
-0.03%
$ 237,129 $ 10,083
Feb 3, 5 PM $ 0.0678
-0.17%
$ 244,615 $ 9,777
Feb 3, 4 PM $ 0.0682
-2.04%
$ 246,117 $ 9,879
Feb 3, 3 PM $ 0.0695
+0.00%
$ 250,772 $ 9,683
Feb 3, 1 PM $ 0.0695
-0.08%
$ 250,832 $ 9,569
Feb 3, 12 PM $ 0.0693
+0.60%
$ 249,970 $ 9,368
Feb 2, 3 PM $ 0.0706
+1.54%
$ 254,738 $ 20,217
Feb 2, 2 PM $ 0.0695
+0.89%
$ 250,935 $ 18,680
Feb 2, 1 PM $ 0.069
+1.17%
$ 249,122 $ 17,007
Feb 2, 12 PM $ 0.0685
+0.05%
$ 247,117 $ 15,417
Feb 2, 11 AM $ 0.0685
+0.08%
$ 247,266 $ 14,939
Feb 2, 10 AM $ 0.0682
-0.22%
$ 246,087 $ 13,090
Feb 2, 5 AM $ 0.066
-2.76%
$ 238,279 $ 22,219
Feb 2, 4 AM $ 0.0676
+0.01%
$ 243,908 $ 22,250
Feb 2, 2 AM $ 0.0689
-0.29%
$ 248,784 $ 33,569
Feb 2, 1 AM $ 0.068
-0.96%
$ 245,199 $ 32,379
Feb 2, 12 AM $ 0.0687
+1.65%
$ 247,746 $ 32,494
Feb 1, 11 PM $ 0.0676
-0.53%
$ 243,796 $ 31,504
Feb 1, 10 PM $ 0.072
+6.73%
$ 259,851 $ 30,198
Feb 1, 9 PM $ 0.0678
+0.19%
$ 244,627 $ 17,878
Feb 1, 5 PM $ 0.0688
+0.00%
$ 248,068 $ 17,676
Feb 1, 4 PM $ 0.0689
+0.00%
$ 248,515 $ 17,305
Feb 1, 3 PM $ 0.0699
+0.00%
$ 252,231 $ 16,362
Feb 1, 10 AM $ 0.0707
+0.00%
$ 255,120 $ 15,775
Feb 1, 9 AM $ 0.0709
-1.11%
$ 255,658 $ 15,092
Feb 1, 8 AM $ 0.0713
+0.05%
$ 257,141 $ 14,340
Feb 1, 7 AM $ 0.0706
-0.77%
$ 254,708 $ 14,067
Feb 1, 6 AM $ 0.0711
+1.94%
$ 256,654 $ 13,834
Feb 1, 5 AM $ 0.0677
-4.55%
$ 244,128 $ 8,515
Feb 1, 4 AM $ 0.0709
+0.56%
$ 255,862 $ 2,935
Feb 1, 3 AM $ 0.0705
-0.12%
$ 254,318 $ 2,762
Feb 1, 2 AM $ 0.0703
+0.08%
$ 253,572 $ 21,911
Feb 1, 1 AM $ 0.0702
-0.24%
$ 253,301 $ 21,667
Feb 1, 12 AM $ 0.0704
+0.20%
$ 253,983 $ 15,557
Jan 31, 11 PM $ 0.0691
+0.00%
$ 249,496 $ 19,645
Jan 31, 10 PM $ 0.0692
-0.15%
$ 249,534 $ 19,652
Jan 31, 9 PM $ 0.0693
+2.22%
$ 250,196 $ 19,472
Jan 31, 8 PM $ 0.0681
+0.00%
$ 245,712 $ 18,699
Jan 31, 7 PM $ 0.0686
-0.59%
$ 247,348 $ 18,829
Jan 31, 6 PM $ 0.0671
-3.96%
$ 241,981 $ 18,455
Jan 31, 5 PM $ 0.0698
-3.28%
$ 251,760 $ 10,628
Jan 31, 4 PM $ 0.0729
-0.38%
$ 263,106 $ 10,336