MAGIC Historical Data

MAGIC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.111
-0.74%
$ 403,842 $ 10,572
Nov 6, 9 PM $ 0.111
+0.58%
$ 404,080 $ 10,131
Nov 6, 8 PM $ 0.11
-0.20%
$ 401,133 $ 9,316
Nov 6, 7 PM $ 0.11
-0.26%
$ 400,090 $ 8,231
Nov 6, 6 PM $ 0.109
+0.28%
$ 398,579 $ 4,404
Nov 6, 4 PM $ 0.108
+0.00%
$ 392,775 $ 3,636
Nov 6, 1 PM $ 0.111
+0.18%
$ 403,036 $ 343,942
Nov 6, 12 PM $ 0.11
-0.76%
$ 402,355 $ 343,627
Nov 6, 11 AM $ 0.111
+0.00%
$ 404,580 $ 343,566
Nov 6, 10 AM $ 0.111
-0.26%
$ 405,600 $ 343,419
Nov 6, 9 AM $ 0.111
+0.00%
$ 405,004 $ 1,719
Nov 6, 6 AM $ 0.112
+0.45%
$ 407,565 $ 1.89 million
Nov 6, 2 AM $ 0.112
-0.04%
$ 407,784 $ 2.24 million
Nov 5, 10 PM $ 0.113
-0.63%
$ 413,269 $ 2.27 million
Nov 5, 9 PM $ 0.114
+1.54%
$ 416,150 $ 2.29 million
Nov 5, 8 PM $ 0.113
+0.00%
$ 414,642 $ 2.27 million
Nov 5, 7 PM $ 0.114
+0.00%
$ 417,652 $ 2.25 million
Nov 5, 5 PM $ 0.113
-0.33%
$ 414,160 $ 2.26 million
Nov 5, 3 PM $ 0.113
-0.32%
$ 412,894 $ 2.24 million
Nov 5, 2 PM $ 0.113
-0.23%
$ 413,709 $ 1.91 million
Nov 5, 1 PM $ 0.113
+0.25%
$ 413,911 $ 1.91 million
Nov 5, 7 AM $ 0.111
+0.00%
$ 407,154 $ 2.23 million
Nov 5, 6 AM $ 0.112
+0.00%
$ 411,823 $ 2.21 million
Nov 5, 3 AM $ 0.111
+0.00%
$ 407,986 $ 2.19 million
Nov 5, 2 AM $ 0.11
+1.29%
$ 403,540 $ 2.17 million
Nov 5, 1 AM $ 0.108
+0.32%
$ 397,019 $ 2.14 million
Nov 4, 11 PM $ 0.11
-0.43%
$ 402,890 $ 2.17 million
Nov 4, 10 PM $ 0.111
+1.48%
$ 405,801 $ 2.17 million
Nov 4, 9 PM $ 0.109
+1.06%
$ 416,611 $ 2.13 million
Nov 4, 8 PM $ 0.109
+1.41%
$ 416,633 $ 2.14 million
Nov 4, 7 PM $ 0.107
-0.69%
$ 407,351 $ 2.1 million
Nov 4, 6 PM $ 0.109
-2.74%
$ 414,838 $ 2.15 million
Nov 4, 5 PM $ 0.112
+0.80%
$ 429,094 $ 2.18 million
Nov 4, 4 PM $ 0.111
-4.43%
$ 424,700 $ 2.15 million
Nov 4, 3 PM $ 0.117
+1.71%
$ 445,743 $ 2.25 million
Nov 4, 2 PM $ 0.114
+0.01%
$ 436,691 $ 2.19 million
Nov 4, 1 PM $ 0.113
-1.23%
$ 433,133 $ 2.2 million
Nov 4, 12 PM $ 0.115
-1.62%
$ 439,671 $ 2.23 million
Nov 4, 11 AM $ 0.117
+1.05%
$ 445,764 $ 2.22 million
Nov 4, 10 AM $ 0.116
+0.08%
$ 441,682 $ 2.22 million
Nov 4, 9 AM $ 0.115
+0.17%
$ 440,972 $ 2.21 million
Nov 4, 8 AM $ 0.115
+2.60%
$ 440,990 $ 2.2 million
Nov 4, 7 AM $ 0.114
-1.05%
$ 434,326 $ 2.18 million
Nov 4, 6 AM $ 0.115
+1.91%
$ 437,626 $ 2.19 million
Nov 4, 5 AM $ 0.113
-4.14%
$ 430,141 $ 2.2 million
Nov 4, 4 AM $ 0.118
+1.05%
$ 452,816 $ 2.26 million
Nov 4, 3 AM $ 0.117
+0.48%
$ 446,660 $ 2.22 million
Nov 4, 2 AM $ 0.116
+0.00%
$ 444,562 $ 2.23 million
Nov 4, 1 AM $ 0.116
+0.09%
$ 443,200 $ 2.2 million
Nov 4, 12 AM $ 0.116
+1.23%
$ 442,367 $ 2.2 million