MAGIC Historical Data

MAGIC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.116
+1.18%
$ 444,561 $ 2.18 million
Nov 3, 10 PM $ 0.115
+0.97%
$ 455,731 $ 2.18 million
Nov 3, 9 PM $ 0.114
+0.00%
$ 451,322 $ 2.18 million
Nov 3, 8 PM $ 0.115
-1.04%
$ 453,062 $ 2.19 million
Nov 3, 7 PM $ 0.116
-1.27%
$ 456,332 $ 2.21 million
Nov 3, 6 PM $ 0.118
-1.13%
$ 463,833 $ 2.23 million
Nov 3, 5 PM $ 0.119
+1.52%
$ 468,049 $ 2.21 million
Nov 3, 4 PM $ 0.117
-0.09%
$ 459,851 $ 2.21 million
Nov 3, 3 PM $ 0.117
-2.22%
$ 460,803 $ 2.21 million
Nov 3, 2 PM $ 0.122
-0.34%
$ 479,845 $ 2.27 million
Nov 3, 1 PM $ 0.122
-0.11%
$ 481,719 $ 2.28 million
Nov 3, 12 PM $ 0.122
+0.49%
$ 482,768 $ 2.28 million
Nov 3, 11 AM $ 0.121
-0.54%
$ 479,004 $ 2.29 million
Nov 3, 10 AM $ 0.122
+0.00%
$ 483,294 $ 2.3 million
Nov 3, 9 AM $ 0.123
+0.40%
$ 486,112 $ 2.29 million
Nov 3, 7 AM $ 0.122
+0.00%
$ 483,381 $ 2.3 million
Nov 3, 6 AM $ 0.123
+0.00%
$ 486,999 $ 2.29 million
Nov 3, 5 AM $ 0.123
+0.00%
$ 484,317 $ 2.32 million
Nov 3, 4 AM $ 0.124
+0.59%
$ 491,257 $ 2.32 million
Nov 3, 3 AM $ 0.124
-2.16%
$ 489,740 $ 2.34 million
Nov 3, 2 AM $ 0.129
-1.58%
$ 509,574 $ 2.42 million
Nov 3, 1 AM $ 0.132
-0.46%
$ 519,622 $ 2.49 million
Nov 3, 12 AM $ 0.133
+0.44%
$ 524,003 $ 2.52 million
Nov 2, 11 PM $ 0.132
+0.37%
$ 521,454 $ 2.48 million
Nov 2, 10 PM $ 0.131
+0.28%
$ 518,571 $ 2.46 million
Nov 2, 8 PM $ 0.131
+0.70%
$ 518,188 $ 2.45 million
Nov 2, 7 PM $ 0.129
-0.46%
$ 513,530 $ 2.43 million
Nov 2, 6 PM $ 0.13
-0.43%
$ 517,094 $ 2.41 million
Nov 2, 5 PM $ 0.131
-0.17%
$ 518,171 $ 2.39 million
Nov 2, 4 PM $ 0.131
-0.46%
$ 518,158 $ 2.37 million
Nov 2, 3 PM $ 0.132
-0.07%
$ 522,054 $ 2.39 million
Nov 2, 2 PM $ 0.132
-1.01%
$ 524,030 $ 2.4 million
Nov 2, 1 PM $ 0.133
-0.35%
$ 528,476 $ 2.48 million
Nov 2, 11 AM $ 0.136
+0.00%
$ 539,582 $ 2.5 million
Nov 2, 9 AM $ 0.135
-1.80%
$ 535,690 $ 2.53 million
Nov 2, 8 AM $ 0.137
-0.65%
$ 545,011 $ 2.55 million
Nov 2, 7 AM $ 0.138
+2.22%
$ 548,888 $ 2.55 million
Nov 2, 6 AM $ 0.135
-0.07%
$ 535,982 $ 2.43 million
Nov 2, 5 AM $ 0.135
+0.00%
$ 535,329 $ 2.42 million
Nov 2, 4 AM $ 0.134
+0.52%
$ 533,326 $ 2.41 million
Nov 2, 3 AM $ 0.134
-0.09%
$ 530,848 $ 2.41 million
Nov 2, 2 AM $ 0.134
-0.34%
$ 531,006 $ 2.41 million
Nov 2, 1 AM $ 0.135
-0.07%
$ 534,188 $ 2.43 million
Nov 2, 12 AM $ 0.134
-0.27%
$ 533,113 $ 2.41 million
Nov 1, 11 PM $ 0.134
-0.35%
$ 571,679 $ 2.41 million
Nov 1, 9 PM $ 0.135
-0.79%
$ 573,714 $ 2.45 million
Nov 1, 8 PM $ 0.135
+0.10%
$ 577,044 $ 2.45 million
Nov 1, 7 PM $ 0.135
-0.37%
$ 573,331 $ 2.43 million
Nov 1, 6 PM $ 0.135
-0.44%
$ 574,260 $ 2.43 million
Nov 1, 5 PM $ 0.136
+0.28%
$ 577,856 $ 2.42 million