MAGIC Historical Data

MAGIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0729
-0.38%
$ 263,106 $ 10,336
Jan 31, 3 PM $ 0.0732
-0.10%
$ 264,202 $ 10,443
Jan 31, 2 PM $ 0.0744
-2.78%
$ 268,431 $ 9,912
Jan 31, 1 PM $ 0.0768
-0.38%
$ 277,244 $ 9,375
Jan 31, 12 PM $ 0.0773
-0.58%
$ 278,866 $ 9,141
Jan 31, 11 AM $ 0.0773
+0.34%
$ 278,763 $ 8,041
Jan 31, 9 AM $ 0.0769
-0.88%
$ 277,613 $ 7,750
Jan 31, 8 AM $ 0.0788
+0.00%
$ 284,287 $ 7,292
Jan 31, 7 AM $ 0.0788
+0.04%
$ 284,444 $ 7,076
Jan 31, 6 AM $ 0.0789
-0.75%
$ 284,670 $ 5,041
Jan 31, 4 AM $ 0.0796
+0.00%
$ 287,137 $ 4,574
Jan 30, 2 AM $ 0.0792
+0.00%
$ 285,674 $ 37,305
Jan 29, 3 AM $ 0.0943
+0.00%
$ 340,280 $ 60,642
Jan 29, 12 AM $ 0.0955
+7.16%
$ 344,613 $ 87,912
Jan 28, 11 PM $ 0.0863
+0.00%
$ 311,268 $ 83,056
Jan 28, 10 PM $ 0.0866
-2.91%
$ 312,320 $ 73,478
Jan 28, 9 PM $ 0.0892
-3.45%
$ 321,675 $ 72,627
Jan 28, 7 PM $ 0.0925
+5.04%
$ 333,911 $ 68,154
Jan 28, 6 PM $ 0.0882
-0.56%
$ 318,172 $ 60,876
Jan 28, 5 PM $ 0.0887
+0.17%
$ 319,898 $ 49,045
Jan 28, 4 PM $ 0.0886
-0.27%
$ 319,830 $ 48,769
Jan 28, 3 PM $ 0.0889
-2.78%
$ 320,630 $ 46,733
Jan 28, 9 AM $ 0.0888
-0.33%
$ 320,333 $ 6,863
Jan 28, 8 AM $ 0.0894
+0.00%
$ 322,428 $ 4,715
Jan 28, 7 AM $ 0.0894
+0.11%
$ 322,456 $ 4,464
Jan 28, 2 AM $ 0.0895
+0.00%
$ 322,826 $ 7,479
Jan 28, 1 AM $ 0.0893
-1.61%
$ 322,083 $ 4,096
Jan 27, 11 PM $ 0.0912
+0.00%
$ 329,002 $ 3,551
Jan 27, 4 PM $ 0.0882
+0.00%
$ 318,095 $ 3,404
Jan 27, 3 PM $ 0.0884
+0.00%
$ 319,120 $ 3,209
Jan 27, 2 PM $ 0.0884
+0.00%
$ 319,117 $ 3,030
Jan 27, 12 PM $ 0.0889
-0.04%
$ 320,758 $ 2,641
Jan 26, 12 PM $ 0.0891
+0.20%
$ 321,541 $ 30,379
Jan 26, 9 AM $ 0.0883
-0.60%
$ 318,765 $ 30,089
Jan 26, 8 AM $ 0.0889
+0.00%
$ 320,728 $ 31,460
Jan 26, 7 AM $ 0.0883
+0.12%
$ -- $ 31,060
Jan 26, 3 AM $ 0.0874
-0.12%
$ 315,484 $ 30,567
Jan 26, 2 AM $ 0.0879
+0.00%
$ -- $ 36,270
Jan 26, 1 AM $ 0.088
+2.36%
$ 317,634 $ 35,958
Jan 26, 12 AM $ 0.0858
-0.60%
$ 309,463 $ 15,219
Jan 25, 10 PM $ 0.086
-0.48%
$ 310,342 $ 7,210
Jan 25, 9 PM $ 0.0863
+0.80%
$ 311,210 $ 6,905
Jan 25, 8 PM $ 0.085
+0.00%
$ 306,802 $ 5,609
Jan 25, 7 PM $ 0.0852
-2.38%
$ 307,397 $ 5,493
Jan 25, 6 PM $ 0.0872
+0.00%
$ 314,674 $ 5,386
Jan 25, 5 PM $ 0.0874
+0.00%
$ 315,289 $ 5,301
Jan 25, 4 PM $ 0.0882
-2.26%
$ 318,316 $ 4,045
Jan 25, 3 PM $ 0.0904
+0.42%
$ 326,198 $ 2,874
Jan 25, 2 PM $ 0.0899
-0.32%
$ 324,394 $ 1,443
Jan 25, 12 PM $ 0.0909
-0.52%
$ 327,836 $ 733