MAGIC Historical Data

MAGIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0909
-0.52%
$ 327,836 $ 733
Jan 25, 5 AM $ 0.0921
+0.00%
$ 332,242 $ 2,379
Jan 25, 4 AM $ 0.0922
-0.34%
$ 332,810 $ 2,089
Jan 24, 4 PM $ 0.0918
-0.11%
$ 331,190 $ 4,605
Jan 24, 3 PM $ 0.0919
-0.14%
$ 331,608 $ 4,439
Jan 24, 12 PM $ 0.0918
+0.00%
$ 331,379 $ 4,071
Jan 24, 11 AM $ 0.0913
-0.02%
$ 329,250 $ 3,178
Jan 24, 6 AM $ 0.0913
+0.33%
$ 329,558 $ 1,436
Jan 24, 1 AM $ 0.0911
+0.00%
$ 328,621 $ 4,007
Jan 23, 7 PM $ 0.092
-1.06%
$ 331,928 $ 3,672
Jan 23, 5 PM $ 0.092
+0.00%
$ 331,968 $ 2,610
Jan 23, 2 PM $ 0.0909
-0.15%
$ 327,957 $ 2,324
Jan 23, 11 AM $ 0.0921
+0.00%
$ 332,361 $ 1,914
Jan 23, 5 AM $ 0.0937
-0.06%
$ 337,953 $ 1,299
Jan 23, 2 AM $ 0.0931
+0.00%
$ -- $ 65,374
Jan 23, 12 AM $ 0.0923
+0.33%
$ 332,933 $ 64,769
Jan 22, 7 PM $ 0.0921
+0.00%
$ 332,190 $ 65,168
Jan 22, 6 PM $ 0.0929
-0.19%
$ 335,060 $ 65,117
Jan 22, 4 PM $ 0.0921
+1.04%
$ 331,215 $ 63,960
Jan 22, 3 PM $ 0.0911
-0.03%
$ 328,683 $ 62,690
Jan 19, 1 PM $ 0.094
-0.09%
$ 339,306 $ 16,714
Jan 19, 12 PM $ 0.0942
-0.76%
$ 339,849 $ 16,705
Jan 19, 11 AM $ 0.0949
+0.66%
$ 342,536 $ 15,977
Jan 19, 9 AM $ 0.0942
+0.00%
$ 339,928 $ 14,150
Jan 19, 8 AM $ 0.0944
-0.13%
$ 340,651 $ 13,951
Jan 19, 7 AM $ 0.0946
+1.62%
$ 341,431 $ 13,486
Jan 19, 5 AM $ 0.0932
-0.73%
$ 336,402 $ 11,614
Jan 19, 4 AM $ 0.0939
+0.00%
$ 338,811 $ 11,169
Jan 19, 3 AM $ 0.0938
+0.36%
$ 338,325 $ 11,006
Jan 19, 2 AM $ 0.0933
-0.22%
$ 336,588 $ 49,931
Jan 19, 1 AM $ 0.0936
+0.15%
$ 337,706 $ 49,700
Jan 19, 12 AM $ 0.0935
-6.84%
$ 338,077 $ 49,601
Jan 18, 6 PM $ 0.106
+0.26%
$ 380,672 $ 46,110
Jan 18, 5 PM $ 0.105
+0.00%
$ 379,861 $ 45,669
Jan 18, 4 PM $ 0.105
-0.32%
$ 380,591 $ 45,316
Jan 18, 3 PM $ 0.106
+0.09%
$ 381,958 $ 45,158
Jan 18, 2 PM $ 0.107
+0.00%
$ 384,839 $ 44,269
Jan 18, 12 PM $ 0.107
-0.49%
$ 387,729 $ 43,722
Jan 18, 11 AM $ 0.108
-4.76%
$ 389,484 $ 42,693
Jan 18, 10 AM $ 0.113
+9.76%
$ 399,063 $ 27,721
Jan 18, 9 AM $ 0.103
-0.51%
$ 372,748 $ 8,861
Jan 18, 8 AM $ 0.104
+0.19%
$ 374,650 $ 8,200
Jan 18, 7 AM $ 0.103
+0.89%
$ 372,849 $ 7,056
Jan 18, 5 AM $ 0.102
-0.45%
$ 369,194 $ 5,516
Jan 18, 2 AM $ 0.103
+0.00%
$ 369,911 $ 27,607
Jan 18, 1 AM $ 0.103
-0.99%
$ 370,534 $ 27,379
Jan 18, 12 AM $ 0.104
+0.29%
$ 374,270 $ 26,878
Jan 17, 11 PM $ 0.104
-0.57%
$ 373,521 $ 26,237
Jan 17, 10 PM $ 0.104
-1.83%
$ 376,208 $ 25,539
Jan 17, 9 PM $ 0.106
-0.62%
$ 383,877 $ 24,999