MAGIC Historical Data

MAGIC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.135
-0.44%
$ 574,260 $ 2.43 million
Nov 1, 5 PM $ 0.136
+0.28%
$ 577,856 $ 2.42 million
Nov 1, 4 PM $ 0.135
+0.46%
$ 575,671 $ 2.43 million
Nov 1, 3 PM $ 0.135
+0.26%
$ 573,005 $ 2.37 million
Nov 1, 2 PM $ 0.134
+0.22%
$ 572,344 $ 2.39 million
Nov 1, 1 PM $ 0.134
-0.40%
$ 571,517 $ 2.36 million
Nov 1, 12 PM $ 0.134
-0.63%
$ 572,483 $ 2.36 million
Nov 1, 11 AM $ 0.135
-0.32%
$ 575,471 $ 2.36 million
Nov 1, 10 AM $ 0.136
+0.24%
$ 577,824 $ 2.36 million
Nov 1, 9 AM $ 0.136
+0.35%
$ 578,989 $ 2.36 million
Nov 1, 8 AM $ 0.135
+0.67%
$ 575,699 $ 2.36 million
Nov 1, 7 AM $ 0.134
+0.28%
$ 570,536 $ 2.35 million
Nov 1, 6 AM $ 0.133
-0.63%
$ 567,706 $ 2.3 million
Nov 1, 5 AM $ 0.134
+0.04%
$ 572,128 $ 2.32 million
Nov 1, 4 AM $ 0.134
-0.82%
$ 571,659 $ 2.31 million
Nov 1, 3 AM $ 0.136
+1.60%
$ 577,218 $ 2.32 million
Nov 1, 2 AM $ 0.133
+0.06%
$ 568,078 $ 2.28 million
Nov 1, 1 AM $ 0.133
+1.26%
$ 567,532 $ 2.27 million
Nov 1, 12 AM $ 0.131
-1.89%
$ 559,295 $ 2.24 million
Oct 31, 11 PM $ 0.134
+0.30%
$ -- $ 2.24 million
Oct 31, 10 PM $ 0.134
+1.03%
$ -- $ 2.22 million
Oct 31, 9 PM $ 0.132
-0.74%
$ -- $ 2.2 million
Oct 31, 8 PM $ 0.134
-0.39%
$ -- $ 2.2 million
Oct 31, 7 PM $ 0.134
+1.71%
$ -- $ 2.2 million
Oct 31, 6 PM $ 0.132
-0.37%
$ -- $ 2.13 million
Oct 31, 5 PM $ 0.132
-0.89%
$ -- $ 2.11 million
Oct 31, 4 PM $ 0.134
+0.75%
$ -- $ 2.14 million
Oct 31, 3 PM $ 0.134
-0.10%
$ -- $ 2.13 million
Oct 31, 2 PM $ 0.134
-0.15%
$ -- $ 2.1 million
Oct 31, 1 PM $ 0.134
+0.82%
$ -- $ 2.08 million
Oct 31, 12 PM $ 0.133
-0.80%
$ -- $ 2.03 million
Oct 31, 11 AM $ 0.134
+1.30%
$ -- $ 2.02 million
Oct 31, 10 AM $ 0.133
-0.92%
$ -- $ 1.92 million
Oct 31, 9 AM $ 0.134
+0.87%
$ -- $ 1.89 million
Oct 31, 8 AM $ 0.132
+0.19%
$ -- $ 1.81 million
Oct 31, 7 AM $ 0.132
-2.31%
$ -- $ 1.8 million
Oct 31, 6 AM $ 0.135
-0.79%
$ -- $ 1.83 million
Oct 31, 5 AM $ 0.136
+0.57%
$ -- $ 1.83 million
Oct 31, 4 AM $ 0.136
+0.95%
$ -- $ 1.8 million
Oct 31, 3 AM $ 0.135
+1.86%
$ -- $ 1.76 million
Oct 31, 2 AM $ 0.133
+0.16%
$ -- $ 1.69 million
Oct 31, 1 AM $ 0.132
+0.95%
$ -- $ 1.66 million
Oct 31, 12 AM $ 0.132
+2.31%
$ -- $ 1.63 million
Oct 30, 11 PM $ 0.129
-2.16%
$ -- $ 1.49 million
Oct 30, 10 PM $ 0.132
+2.63%
$ -- $ 1.48 million
Oct 30, 9 PM $ 0.129
+1.12%
$ -- $ 1.4 million
Oct 30, 8 PM $ 0.128
-1.02%
$ -- $ 1.3 million
Oct 30, 7 PM $ 0.13
+2.63%
$ -- $ 1.12 million
Oct 30, 6 PM $ 0.126
-1.52%
$ -- $ 1.04 million
Oct 30, 5 PM $ 0.128
-3.13%
$ -- $ 965,606