Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC Historical Data

MAGIC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.066
-0.20%
$242,117 $802
May 5, 1 PM $0.0664
+0.14%
$243,402 $1,846
May 5, 12 PM $0.0663
+0.05%
$243,290 $1,743
May 5, 11 AM $0.0663
+0.00%
$243,236 $1,547
May 5, 8 AM $0.0665
+0.00%
$243,732 $1,399
May 5, 3 AM $0.0663
+0.07%
$243,305 $1,535
May 4, 7 PM $0.0661
-0.48%
$242,328 $1,584
May 4, 4 PM $0.0663
+1.26%
$243,199 $1,230
May 4, 3 PM $0.0655
+0.11%
$240,048 $602
May 4, 1 PM $0.065
-0.01%
$238,482 $452
May 4, 11 AM $0.0652
+0.90%
$239,043 $412
May 4, 2 AM $0.0656
+0.00%
$240,717 $310
May 3, 4 PM $0.0646
+0.00%
$236,869 $736
May 3, 3 PM $0.0646
+0.00%
$236,975 $736
May 2, 9 PM $0.0648
+0.00%
$237,745 $2,721
May 2, 8 PM $0.0645
+0.00%
$236,633 $2,941
May 2, 4 PM $0.0647
+0.00%
$237,263 $2,017
May 2, 1 PM $0.0647
+0.00%
$237,325 $1,957
May 2, 6 AM $0.0645
+0.00%
$236,552 $3,039
May 2, 2 AM $0.0647
-0.19%
$237,450 $2,236
May 2, 12 AM $0.0647
+0.00%
$237,401 $2,088
May 1, 11 PM $0.0647
-0.43%
$237,204 $2,088
May 1, 10 PM $0.065
-0.15%
$238,294 $1,879
May 1, 7 PM $0.0652
+0.00%
$239,196 $1,695
May 1, 5 PM $0.0653
-0.06%
$239,372 $1,584
May 1, 2 PM $0.0653
+0.07%
$239,593 $9,580
May 1, 12 PM $0.065
+0.30%
$238,241 $9,406
May 1, 11 AM $0.0645
+0.19%
$236,494 $8,823
May 1, 9 AM $0.0643
+0.16%
$235,772 $8,524
May 1, 7 AM $0.064
-0.01%
$234,577 $8,241
Apr 30, 8 PM $0.0637
-0.20%
$233,633 $13,844
Apr 30, 7 PM $0.0639
-0.02%
$234,245 $14,240
Apr 30, 4 PM $0.0657
+1.86%
$240,855 $14,619
Apr 30, 3 PM $0.0638
-1.29%
$234,134 $8,556
Apr 30, 5 AM $0.064
+0.00%
$-- $1,893
Apr 30, 4 AM $0.0641
+0.00%
$235,024 $2,218
Apr 30, 3 AM $0.0641
+0.00%
$234,938 $2,204
Apr 30, 1 AM $0.0647
+0.00%
$237,201 $2,217
Apr 29, 10 PM $0.0638
+0.00%
$233,918 $2,188
Apr 29, 9 PM $0.0637
+0.04%
$233,772 $2,167
Apr 29, 8 PM $0.0635
+0.11%
$232,862 $1,933
Apr 29, 6 PM $0.0632
-1.03%
$231,897 $1,600
Apr 29, 4 PM $0.065
+0.27%
$238,411 $1,218
Apr 29, 3 PM $0.0649
-0.81%
$238,005 $1,219
Apr 29, 9 AM $0.067
+0.00%
$245,696 $749
Apr 29, 8 AM $0.067
+0.00%
$245,690 $748
Apr 29, 7 AM $0.067
+0.00%
$245,767 $743
Apr 29, 4 AM $0.0672
+0.00%
$246,613 $508
Apr 29, 3 AM $0.0664
+0.62%
$243,496 $431
Apr 28, 11 AM $0.0658
+0.00%
$241,465 $1,281