MAGIC Historical Data

MAGIC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.128
-3.13%
$ -- $ 965,606
Oct 30, 4 PM $ 0.132
+0.41%
$ -- $ 660,473
Oct 30, 3 PM $ 0.132
-0.13%
$ -- $ 346,144
Oct 30, 2 PM $ 0.133
-0.88%
$ -- $ 197,311
Oct 30, 1 PM $ 0.134
-0.58%
$ -- $ 172,617
Oct 30, 3 AM $ 0.144
+0.00%
$ -- $ 191,340
Oct 30, 3 AM $ 0.144
+0.00%
$ -- $ 191,340
Oct 30, 3 AM $ 0.144
+0.00%
$ -- $ 191,340
Oct 30, 3 AM $ 0.144
+0.00%
$ -- $ 191,340
Download