MAGIC Historical Data

MAGIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.107
+1.12%
$ 385,107 $ 25,075
Jan 17, 7 PM $ 0.106
+0.00%
$ 380,754 $ 23,601
Jan 17, 6 PM $ 0.105
+0.33%
$ 378,504 $ 22,901
Jan 17, 4 PM $ 0.105
-2.31%
$ 377,665 $ 22,519
Jan 17, 3 PM $ 0.107
+1.89%
$ 387,212 $ 20,568
Jan 17, 2 PM $ 0.105
+0.80%
$ 379,836 $ 15,122
Jan 17, 12 PM $ 0.103
+0.51%
$ 371,049 $ 10,401
Jan 17, 11 AM $ 0.102
-0.15%
$ 369,246 $ 9,476
Jan 17, 9 AM $ 0.102
+0.24%
$ 369,752 $ 9,302
Jan 17, 7 AM $ 0.101
+0.34%
$ 365,424 $ 7,934
Jan 17, 5 AM $ 0.101
-0.27%
$ 363,461 $ 7,568
Jan 17, 4 AM $ 0.101
+0.00%
$ 364,277 $ 7,142
Jan 17, 3 AM $ 0.1
-1.27%
$ 361,905 $ 5,854
Jan 17, 2 AM $ 0.102
-0.68%
$ 366,870 $ 8,518
Jan 17, 1 AM $ 0.103
+0.68%
$ 370,486 $ 7,702
Jan 17, 12 AM $ 0.102
+0.53%
$ 366,770 $ 6,633
Jan 16, 11 PM $ 0.101
+0.00%
$ -- $ 5,638
Jan 16, 10 PM $ 0.101
+0.69%
$ 363,136 $ 4,921
Jan 16, 9 PM $ 0.0994
+0.15%
$ 358,831 $ 4,324
Jan 16, 8 PM $ 0.0992
+1.42%
$ 358,099 $ 3,205
Jan 16, 7 PM $ 0.0978
+0.00%
$ 353,006 $ 2,213
Jan 16, 6 PM $ 0.0979
+0.00%
$ 353,367 $ 1,982
Jan 16, 4 PM $ 0.0977
+0.42%
$ 352,489 $ 1,924
Jan 16, 3 PM $ 0.0972
-1.31%
$ 351,506 $ 1,866
Jan 16, 2 PM $ 0.0987
-0.04%
$ 356,035 $ 1,617
Jan 16, 10 AM $ 0.0988
+0.00%
$ 356,323 $ 1,566
Jan 16, 5 AM $ 0.0979
+0.00%
$ 353,073 $ 1,111
Jan 15, 4 PM $ 0.099
-0.18%
$ 348,366 $ 6,223
Jan 15, 3 PM $ 0.101
-0.91%
$ 353,634 $ 6,074
Jan 15, 2 PM $ 0.102
+0.00%
$ 357,561 $ 5,672
Jan 15, 11 AM $ 0.102
+0.00%
$ 359,205 $ 4,973
Jan 15, 10 AM $ 0.102
+0.15%
$ 360,255 $ 4,734
Jan 15, 5 AM $ 0.101
+0.43%
$ 354,899 $ 4,540
Jan 15, 2 AM $ 0.102
+0.00%
$ 357,389 $ 16,717
Jan 15, 1 AM $ 0.102
-0.06%
$ 357,534 $ 16,639
Jan 14, 11 PM $ 0.102
+0.00%
$ 360,200 $ 16,532
Jan 14, 10 PM $ 0.103
-0.70%
$ 362,613 $ 15,887
Jan 14, 9 PM $ 0.104
+0.00%
$ 365,645 $ 14,528
Jan 14, 6 PM $ 0.104
-1.20%
$ 364,803 $ 14,065
Jan 14, 4 PM $ 0.104
+0.00%
$ -- $ 13,270
Jan 14, 3 PM $ 0.105
+0.24%
$ 368,093 $ 13,196
Jan 14, 1 PM $ 0.104
-0.48%
$ 365,181 $ 12,238
Jan 14, 12 PM $ 0.104
+0.16%
$ 366,683 $ 11,195
Jan 14, 11 AM $ 0.104
+0.00%
$ 365,810 $ 10,779
Jan 14, 9 AM $ 0.104
+0.70%
$ 367,180 $ 8,157
Jan 14, 8 AM $ 0.104
-0.04%
$ 365,734 $ 7,742
Jan 14, 6 AM $ 0.103
+0.15%
$ 363,893 $ 7,436
Jan 14, 4 AM $ 0.104
+0.00%
$ 365,560 $ 7,095
Jan 14, 3 AM $ 0.103
+0.00%
$ 363,328 $ 9,422
Jan 14, 2 AM $ 0.104
-0.21%
$ 365,213 $ 12,693