MAGIC Historical Data

MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0569
+5.00%
$ 208,505 $ 335,178
Apr 2, 7 AM $ 0.0539
+19.16%
$ 197,610 $ 102,365
Apr 2, 6 AM $ 0.0406
-27.79%
$ 149,015 $ 23,141
Apr 2, 5 AM $ 0.056
+0.00%
$ 205,302 $ 37,474
Apr 2, 4 AM $ 0.0565
+0.17%
$ 207,163 $ 37,383
Apr 2, 1 AM $ 0.0571
-1.86%
$ 209,232 $ 38,108
Apr 2, 12 AM $ 0.0583
+0.00%
$ 213,929 $ 37,892
Apr 1, 11 PM $ 0.0578
-0.66%
$ 212,049 $ 37,867
Apr 1, 10 PM $ 0.0583
+0.00%
$ 213,960 $ 38,749
Apr 1, 9 PM $ 0.058
-0.13%
$ 212,806 $ 46,121
Apr 1, 8 PM $ 0.0581
-0.05%
$ 213,074 $ 46,070
Apr 1, 7 PM $ 0.0591
+0.35%
$ 216,602 $ 49,342
Apr 1, 6 PM $ 0.059
+1.79%
$ 216,431 $ 47,236
Apr 1, 5 PM $ 0.0585
+0.16%
$ 214,555 $ 18,503
Apr 1, 4 PM $ 0.0584
+0.89%
$ 214,212 $ 18,586
Apr 1, 2 PM $ 0.0575
-0.51%
$ 210,903 $ 22,558
Apr 1, 1 PM $ 0.0577
+0.00%
$ 211,528 $ 24,645
Apr 1, 9 AM $ 0.0579
+0.00%
$ 212,479 $ 26,405
Apr 1, 8 AM $ 0.0579
+0.43%
$ 212,491 $ 26,408
Apr 1, 7 AM $ 0.0577
-0.40%
$ 211,506 $ 26,617
Apr 1, 6 AM $ 0.058
+0.64%
$ 212,798 $ 26,553
Apr 1, 5 AM $ 0.0578
+0.60%
$ 211,858 $ 27,362
Apr 1, 4 AM $ 0.0582
-0.10%
$ 213,384 $ 30,436
Apr 1, 3 AM $ 0.0575
+0.23%
$ 210,993 $ 30,010
Apr 1, 1 AM $ 0.0576
+0.00%
$ 211,116 $ 41,135
Mar 31, 11 PM $ 0.0603
+0.87%
$ 221,144 $ 44,374
Mar 31, 10 PM $ 0.0597
+3.10%
$ 218,929 $ 43,349
Mar 31, 9 PM $ 0.0577
+0.61%
$ 211,701 $ 41,492
Mar 31, 8 PM $ 0.0572
+0.28%
$ 209,935 $ 59,086
Mar 31, 7 PM $ 0.0572
-0.29%
$ 209,840 $ 58,730
Mar 31, 6 PM $ 0.0573
+0.10%
$ 210,023 $ 136,702
Mar 31, 5 PM $ 0.0569
+0.49%
$ 208,747 $ 425,228
Mar 31, 4 PM $ 0.0566
-0.49%
$ 207,760 $ 425,034
Mar 31, 3 PM $ 0.0567
+0.77%
$ 207,891 $ 424,728
Mar 31, 2 PM $ 0.0562
-0.43%
$ 206,235 $ 419,170
Mar 31, 1 PM $ 0.0564
+0.11%
$ 206,920 $ 415,147
Mar 31, 12 PM $ 0.0564
+0.06%
$ 206,824 $ 415,422
Mar 31, 11 AM $ 0.0564
-0.34%
$ 206,756 $ 416,260
Mar 31, 10 AM $ 0.0566
-0.81%
$ 207,497 $ 418,029
Mar 31, 9 AM $ 0.0573
+0.87%
$ 210,235 $ 419,914
Mar 31, 7 AM $ 0.0572
-1.05%
$ 209,904 $ 419,221
Mar 31, 6 AM $ 0.0576
+1.12%
$ 211,203 $ 418,027
Mar 31, 5 AM $ 0.0568
-1.15%
$ 208,334 $ 417,957
Mar 31, 4 AM $ 0.0574
+0.16%
$ 210,352 $ 415,732
Mar 31, 2 AM $ 0.0581
+1.59%
$ 212,915 $ 427,246
Mar 31, 1 AM $ 0.0571
+0.80%
$ 209,518 $ 406,185
Mar 31, 12 AM $ 0.0567
+1.48%
$ 207,846 $ 402,086
Mar 30, 11 PM $ 0.0561
-0.62%
$ 205,761 $ 394,734
Mar 30, 10 PM $ 0.0568
+0.55%
$ 208,430 $ 398,812
Mar 30, 9 PM $ 0.0565
-5.99%
$ 207,253 $ 394,226