MAGIC Historical Data

MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0723
+1.71%
$ 265,304 $ 9,542
May 13, 2 AM $ 0.071
-0.07%
$ 260,408 $ 8,187
May 13, 1 AM $ 0.071
+0.47%
$ 260,373 $ 8,542
May 13, 12 AM $ 0.0707
+0.15%
$ 259,418 $ 8,633
May 12, 11 PM $ 0.0706
-0.24%
$ 259,102 $ 8,828
May 12, 9 PM $ 0.071
-0.45%
$ 260,495 $ 8,752
May 12, 8 PM $ 0.0713
+0.05%
$ 261,560 $ 8,282
May 12, 7 PM $ 0.0713
+0.24%
$ 261,447 $ 9,529
May 12, 6 PM $ 0.0708
+0.00%
$ 259,711 $ 9,716
May 12, 5 PM $ 0.0707
+1.25%
$ 259,337 $ 9,604
May 12, 4 PM $ 0.0701
+0.00%
$ 257,021 $ 9,327
May 12, 3 PM $ 0.0708
-0.57%
$ 259,553 $ 9,125
May 12, 2 PM $ 0.0712
-0.23%
$ 261,225 $ 8,622
May 12, 1 PM $ 0.0714
-0.45%
$ 261,879 $ 13,207
May 12, 12 PM $ 0.0717
+0.16%
$ 262,961 $ 12,349
May 12, 11 AM $ 0.0716
-0.55%
$ 262,502 $ 12,288
May 12, 10 AM $ 0.0722
-0.81%
$ 264,729 $ 11,659
May 12, 9 AM $ 0.0726
-0.24%
$ 266,198 $ 11,828
May 12, 8 AM $ 0.0725
+0.93%
$ 265,988 $ 11,847
May 12, 7 AM $ 0.0718
+0.00%
$ 263,280 $ 10,515
May 12, 6 AM $ 0.0716
+0.39%
$ 262,677 $ 10,191
May 12, 4 AM $ 0.0713
+0.00%
$ 261,454 $ 9,928
May 12, 2 AM $ 0.0716
-0.12%
$ 262,476 $ 10,112
May 12, 1 AM $ 0.0715
-1.61%
$ 262,275 $ 9,870
May 12, 12 AM $ 0.0727
-0.31%
$ 266,691 $ 9,652
May 11, 9 PM $ 0.0725
+0.00%
$ 266,067 $ 9,560
May 11, 8 PM $ 0.0726
+0.75%
$ 266,388 $ 10,155
May 11, 7 PM $ 0.0718
+1.15%
$ 263,439 $ 8,873
May 11, 6 PM $ 0.071
+0.12%
$ 260,358 $ 9,916
May 11, 5 PM $ 0.0703
+0.09%
$ 257,742 $ 10,207
May 11, 4 PM $ 0.0702
+0.00%
$ 257,483 $ 9,909
May 11, 2 PM $ 0.0697
-0.15%
$ 255,536 $ 9,870
May 11, 1 PM $ 0.07
+0.00%
$ 256,599 $ 5,577
May 11, 12 PM $ 0.0701
-0.48%
$ 256,937 $ 5,483
May 11, 11 AM $ 0.0704
-0.04%
$ 258,255 $ 5,239
May 11, 10 AM $ 0.0706
+0.56%
$ 258,770 $ 5,131
May 11, 9 AM $ 0.07
+0.20%
$ 256,771 $ 4,745
May 11, 7 AM $ 0.0697
+0.00%
$ 255,634 $ 9,095
May 11, 6 AM $ 0.0699
+0.16%
$ 256,402 $ 9,104
May 11, 3 AM $ 0.0696
+0.00%
$ 255,101 $ 9,369
May 11, 2 AM $ 0.0705
+0.00%
$ 258,695 $ 9,116
May 10, 9 PM $ 0.0701
+0.06%
$ 257,181 $ 9,493
May 10, 8 PM $ 0.0704
-1.88%
$ 258,328 $ 9,247
May 10, 7 PM $ 0.0718
+0.04%
$ 263,390 $ 8,941
May 10, 6 PM $ 0.0718
+0.41%
$ 263,275 $ 6,709
May 10, 5 PM $ 0.0715
+0.95%
$ 262,153 $ 6,501
May 10, 4 PM $ 0.0708
+0.56%
$ 259,635 $ 6,022
May 10, 8 AM $ 0.0713
+2.67%
$ 261,326 $ 5,818
May 10, 6 AM $ 0.0694
+0.00%
$ 254,588 $ 6,856
May 10, 5 AM $ 0.0694
+0.31%
$ 254,580 $ 16,087