MAGIC Historical Data

MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0416
-0.91%
$ 152,501 $ 12,052
Jul 1, 10 PM $ 0.0417
-0.57%
$ 152,928 $ 11,603
Jul 1, 9 PM $ 0.0415
+0.00%
$ 152,341 $ 11,486
Jul 1, 8 PM $ 0.0416
-1.03%
$ 152,409 $ 11,772
Jul 1, 7 PM $ 0.042
+0.19%
$ 154,119 $ 11,664
Jul 1, 6 PM $ 0.0418
+0.20%
$ 153,479 $ 11,393
Jul 1, 5 PM $ 0.0418
-0.15%
$ 153,167 $ 11,316
Jul 1, 4 PM $ 0.0418
-0.09%
$ 153,407 $ 11,240
Jul 1, 3 PM $ 0.0419
-0.57%
$ 153,591 $ 11,123
Jul 1, 2 PM $ 0.0421
+1.29%
$ 154,494 $ 10,331
Jul 1, 1 PM $ 0.0412
+0.81%
$ 150,965 $ 8,964
Jul 1, 12 PM $ 0.0407
-0.65%
$ 149,441 $ 8,789
Jul 1, 11 AM $ 0.0408
+0.88%
$ 149,668 $ 5,524
Jul 1, 10 AM $ 0.0403
+0.12%
$ 147,955 $ 4,678
Jul 1, 9 AM $ 0.0402
+0.00%
$ 147,370 $ 4,445
Jul 1, 8 AM $ 0.04
+0.23%
$ 146,608 $ 4,385
Jul 1, 7 AM $ 0.04
+1.26%
$ 146,547 $ 4,216
Jul 1, 6 AM $ 0.0396
-1.51%
$ 145,270 $ 3,802
Jul 1, 1 AM $ 0.0395
-3.38%
$ 144,985 $ 4,902
Jul 1, 12 AM $ 0.0409
-0.23%
$ 150,030 $ 4,367
Jun 30, 10 PM $ 0.041
+0.00%
$ 150,299 $ 5,760
Jun 30, 9 PM $ 0.041
-0.58%
$ 150,299 $ 5,703
Jun 30, 8 PM $ 0.0413
-0.60%
$ 151,543 $ 5,559
Jun 30, 7 PM $ 0.0417
+0.00%
$ 152,767 $ 5,272
Jun 30, 5 PM $ 0.0415
+0.00%
$ 152,095 $ 5,639
Jun 30, 4 PM $ 0.0416
-0.30%
$ 152,553 $ 5,742
Jun 30, 2 PM $ 0.042
+1.03%
$ 153,921 $ 5,717
Jun 30, 1 PM $ 0.0415
-0.68%
$ 152,194 $ 5,770
Jun 30, 12 PM $ 0.042
-1.15%
$ 153,878 $ 5,676
Jun 30, 10 AM $ 0.0426
+0.00%
$ 156,248 $ 6,287
Jun 30, 9 AM $ 0.0425
+0.00%
$ 155,953 $ 6,305
Jun 30, 8 AM $ 0.0427
-0.12%
$ 156,687 $ 8,812
Jun 30, 7 AM $ 0.0428
-0.30%
$ 156,835 $ 9,637
Jun 30, 6 AM $ 0.043
-0.28%
$ 157,561 $ 13,446
Jun 30, 5 AM $ 0.0431
-0.05%
$ 158,250 $ 14,625
Jun 30, 4 AM $ 0.0432
-0.15%
$ 158,300 $ 15,499
Jun 30, 3 AM $ 0.0433
-1.51%
$ 158,981 $ 18,580
Jun 30, 2 AM $ 0.044
-0.44%
$ 161,364 $ 20,255
Jun 30, 1 AM $ 0.0442
-1.79%
$ 162,143 $ 23,358
Jun 30, 12 AM $ 0.0452
+1.35%
$ 165,766 $ 23,046
Jun 29, 11 PM $ 0.0446
-0.18%
$ 163,725 $ 22,008
Jun 29, 10 PM $ 0.0447
-0.09%
$ 164,115 $ 22,620
Jun 29, 9 PM $ 0.0447
+0.00%
$ 163,988 $ 23,172
Jun 29, 8 PM $ 0.0448
+0.03%
$ 164,190 $ 26,095
Jun 29, 7 PM $ 0.045
-0.12%
$ 164,912 $ 41,029
Jun 29, 6 PM $ 0.045
-0.03%
$ 165,062 $ 53,773
Jun 29, 5 PM $ 0.045
+1.27%
$ 164,903 $ 80,404
Jun 29, 3 PM $ 0.0439
+0.00%
$ 160,999 $ 139,968
Jun 29, 1 PM $ 0.0445
-0.15%
$ 163,090 $ 141,662
Jun 29, 12 PM $ 0.045
+1.28%
$ 164,933 $ 142,734