Coinranking
MAGIC Historical Data
MAGIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 5 PM | $0.0521 | +0.42% | ||
| Sep 26, 4 PM | $0.0519 | +0.00% | ||
| Sep 26, 3 PM | $0.0517 | +0.23% | ||
| Sep 26, 2 PM | $0.0515 | -0.01% | ||
| Sep 26, 1 PM | $0.0515 | -0.21% | ||
| Sep 26, 12 PM | $0.0515 | +0.15% | ||
| Sep 26, 11 AM | $0.0514 | +0.00% | ||
| Sep 26, 10 AM | $0.0513 | +0.05% | ||
| Sep 26, 9 AM | $0.051 | +0.40% | ||
| Sep 26, 7 AM | $0.051 | +0.57% | ||
| Sep 26, 6 AM | $0.0506 | +0.40% | ||
| Sep 26, 5 AM | $0.0504 | -0.16% | ||
| Sep 26, 4 AM | $0.0505 | +0.00% | ||
| Sep 26, 3 AM | $0.0503 | -0.19% | ||
| Sep 26, 2 AM | $0.0505 | -0.08% | ||
| Sep 26, 1 AM | $0.0506 | +0.28% | ||
| Sep 26, 12 AM | $0.0505 | -0.24% | ||
| Sep 25, 11 PM | $0.0506 | +0.69% | ||
| Sep 25, 9 PM | $0.05 | -0.55% | ||
| Sep 25, 8 PM | $0.0504 | +0.67% | ||
| Sep 25, 5 PM | $0.05 | +0.00% | ||
| Sep 25, 4 PM | $0.0498 | +0.15% | ||
| Sep 25, 3 PM | $0.0493 | +0.08% | ||
| Sep 25, 2 PM | $0.0496 | +0.16% | ||
| Sep 25, 1 PM | $0.0495 | -1.44% | ||
| Sep 25, 12 PM | $0.0502 | -0.10% | ||
| Sep 25, 11 AM | $0.0504 | +0.17% | ||
| Sep 25, 10 AM | $0.0503 | +1.05% | ||
| Sep 25, 9 AM | $0.0499 | +0.21% | ||
| Sep 25, 8 AM | $0.0494 | +0.00% | ||
| Sep 25, 7 AM | $0.0492 | -0.17% | ||
| Sep 25, 6 AM | $0.0493 | +0.27% | ||
| Sep 25, 4 AM | $0.0492 | +0.46% | ||
| Sep 25, 2 AM | $0.0491 | -0.56% | ||
| Sep 25, 1 AM | $0.0493 | -0.18% | ||
| Sep 25, 12 AM | $0.0495 | -0.03% | ||
| Sep 24, 11 PM | $0.0495 | -0.05% | ||
| Sep 24, 10 PM | $0.0494 | -0.39% | ||
| Sep 24, 9 PM | $0.0497 | +0.24% | ||
| Sep 24, 8 PM | $0.0495 | -0.58% | ||
| Sep 24, 7 PM | $0.0498 | -1.03% | ||
| Sep 24, 6 PM | $0.0503 | -0.16% | ||
| Sep 24, 5 PM | $0.0502 | -0.35% | ||
| Sep 24, 4 PM | $0.0505 | +1.46% | ||
| Sep 24, 3 PM | $0.0497 | +0.48% | ||
| Sep 24, 2 PM | $0.0496 | +1.52% | ||
| Sep 24, 1 PM | $0.0487 | +0.09% | ||
| Sep 24, 12 PM | $0.0483 | +0.10% | ||
| Sep 24, 11 AM | $0.0483 | +0.47% | ||
| Sep 24, 10 AM | $0.0479 | +0.23% | ||