Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC Historical Data

MAGIC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.066
+0.00%
$241,876 $5,768
Apr 24, 9 AM $0.066
+0.24%
$241,895 $5,760
Apr 24, 8 AM $0.0657
+0.80%
$240,774 $4,283
Apr 24, 6 AM $0.065
+0.07%
$238,234 $4,011
Apr 24, 4 AM $0.0647
+0.00%
$237,296 $3,948
Apr 24, 2 AM $0.0653
-0.04%
$239,550 $3,762
Apr 24, 1 AM $0.0654
-0.17%
$239,704 $3,715
Apr 24, 12 AM $0.0654
+1.29%
$239,969 $3,563
Apr 23, 11 PM $0.0645
+0.56%
$236,521 $2,658
Apr 23, 9 PM $0.0639
+0.00%
$234,201 $2,708
Apr 23, 8 PM $0.0635
+0.00%
$232,953 $2,573
Apr 23, 7 PM $0.0634
+0.00%
$232,634 $2,601
Apr 23, 4 PM $0.0637
+0.00%
$233,680 $3,175
Apr 23, 3 PM $0.0635
+0.48%
$233,000 $18,102
Apr 23, 2 PM $0.0629
+0.37%
$230,781 $17,684
Apr 23, 11 AM $0.0624
+0.00%
$228,904 $18,607
Apr 23, 9 AM $0.0624
-0.77%
$228,879 $18,692
Apr 23, 8 AM $0.0626
-0.02%
$229,437 $18,359
Apr 23, 6 AM $0.0629
+0.00%
$230,535 $18,505
Apr 22, 11 PM $0.0642
+0.00%
$235,553 $21,018
Apr 22, 10 PM $0.0643
-0.23%
$235,962 $20,968
Apr 22, 9 PM $0.0645
-0.21%
$236,549 $23,336
Apr 22, 8 PM $0.0647
-0.06%
$237,299 $23,326
Apr 22, 7 PM $0.0649
-0.02%
$238,176 $23,311
Apr 22, 6 PM $0.0647
+0.00%
$237,363 $23,164
Apr 22, 4 PM $0.0645
-0.58%
$236,439 $22,762
Apr 22, 3 PM $0.0648
+0.00%
$237,746 $7,094
Apr 22, 2 PM $0.0646
+0.03%
$236,930 $6,856
Apr 22, 1 PM $0.0646
-0.38%
$237,101 $6,819
Apr 22, 12 PM $0.065
-0.23%
$238,236 $6,146
Apr 22, 11 AM $0.0651
+0.03%
$238,682 $5,855
Apr 22, 10 AM $0.0651
-0.10%
$238,673 $7,104
Apr 22, 9 AM $0.0652
-0.18%
$239,001 $7,064
Apr 22, 8 AM $0.0653
-0.10%
$239,430 $6,955
Apr 22, 6 AM $0.0655
-0.23%
$240,174 $6,587
Apr 22, 5 AM $0.0648
+0.00%
$237,749 $6,455
Apr 22, 4 AM $0.0647
+0.50%
$237,241 $6,463
Apr 22, 3 AM $0.0649
+0.00%
$237,908 $5,657
Apr 22, 2 AM $0.0649
+1.32%
$238,166 $5,543
Apr 22, 12 AM $0.0641
+0.45%
$235,113 $5,186
Apr 21, 10 PM $0.0633
-0.04%
$231,981 $5,037
Apr 21, 9 PM $0.0632
-0.97%
$231,885 $4,940
Apr 21, 7 PM $0.064
-0.07%
$234,595 $2,901
Apr 21, 5 PM $0.0634
-0.01%
$232,592 $2,731
Apr 21, 3 PM $0.064
+0.00%
$-- $5,003
Apr 21, 2 PM $0.0639
+0.00%
$234,278 $5,041
Apr 21, 11 AM $0.0643
+0.00%
$235,719 $4,998
Apr 21, 8 AM $0.0643
-0.03%
$235,938 $3,668
Apr 21, 7 AM $0.0644
-0.31%
$236,090 $3,480
Apr 21, 6 AM $0.0646
+0.18%
$236,818 $3,782