Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC Historical Data

MAGIC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.0646
+0.18%
$236,818 $3,782
Apr 21, 5 AM $0.0646
+0.11%
$236,919 $5,189
Apr 21, 4 AM $0.0645
-0.21%
$236,727 $5,069
Apr 21, 3 AM $0.0648
+0.00%
$237,640 $5,421
Apr 21, 2 AM $0.0651
+0.00%
$238,714 $5,589
Apr 21, 1 AM $0.065
+0.16%
$238,250 $5,482
Apr 21, 12 AM $0.0648
-0.14%
$237,640 $5,410
Apr 20, 11 PM $0.0651
+0.00%
$238,881 $5,186
Apr 20, 9 PM $0.065
+0.19%
$238,473 $4,875
Apr 20, 8 PM $0.0652
+0.00%
$239,013 $4,740
Apr 20, 5 PM $0.0645
+0.28%
$236,734 $5,108
Apr 20, 4 PM $0.0643
+0.84%
$235,862 $5,045
Apr 20, 3 PM $0.0638
+0.32%
$233,851 $4,674
Apr 20, 2 PM $0.0638
+0.04%
$233,964 $3,672
Apr 20, 1 PM $0.0637
+0.02%
$233,726 $3,609
Apr 20, 11 AM $0.0637
+0.01%
$233,506 $3,608
Apr 20, 9 AM $0.0633
-0.14%
$232,166 $3,685
Apr 20, 8 AM $0.0634
+0.09%
$232,527 $4,615
Apr 20, 7 AM $0.0633
-0.04%
$232,209 $4,836
Apr 20, 5 AM $0.063
-0.49%
$231,013 $5,367
Apr 20, 4 AM $0.0633
+0.52%
$232,198 $5,045
Apr 20, 3 AM $0.0629
+0.23%
$230,859 $4,672
Apr 20, 12 AM $0.0625
+0.37%
$229,198 $5,256
Apr 19, 11 PM $0.0622
-0.67%
$228,173 $5,226
Apr 19, 10 PM $0.0627
+0.05%
$229,937 $5,020
Apr 19, 7 PM $0.0633
+0.21%
$232,183 $5,382
Apr 19, 5 PM $0.0637
-0.70%
$233,764 $5,674
Apr 19, 4 PM $0.0642
+0.00%
$235,571 $5,755
Apr 19, 3 PM $0.0645
+0.15%
$236,548 $6,722
Apr 19, 12 PM $0.0642
+0.13%
$235,340 $8,248
Apr 19, 11 AM $0.0638
+0.00%
$234,134 $9,096
Apr 19, 9 AM $0.0636
-0.98%
$233,201 $10,037
Apr 19, 8 AM $0.0642
+0.81%
$235,471 $9,937
Apr 19, 7 AM $0.0634
-0.23%
$232,568 $10,387
Apr 19, 6 AM $0.0634
-0.51%
$232,519 $29,102
Apr 19, 5 AM $0.0639
-0.07%
$234,373 $29,128
Apr 19, 4 AM $0.0638
-0.59%
$233,854 $30,530
Apr 19, 2 AM $0.0646
-0.58%
$236,891 $34,209
Apr 19, 1 AM $0.065
-0.34%
$238,424 $33,931
Apr 19, 12 AM $0.0654
-0.37%
$239,719 $34,224
Apr 18, 11 PM $0.0656
-0.06%
$240,557 $37,065
Apr 18, 7 PM $0.0656
-0.59%
$240,557 $42,149
Apr 18, 6 PM $0.0664
-0.32%
$243,567 $42,012
Apr 18, 5 PM $0.0669
-0.46%
$245,351 $43,493
Apr 18, 4 PM $0.0674
-0.36%
$247,009 $43,455
Apr 18, 3 PM $0.0677
-0.52%
$248,254 $43,305
Apr 18, 2 PM $0.0682
+0.35%
$249,988 $43,405
Apr 18, 1 PM $0.0679
+0.35%
$249,086 $42,821
Apr 18, 12 PM $0.068
-1.37%
$249,263 $43,805
Apr 18, 11 AM $0.069
-2.01%
$253,003 $44,015