Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC Historical Data

MAGIC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.0637
+0.00%
$233,463 $8,974
Apr 15, 8 PM $0.0635
-0.80%
$232,977 $9,025
Apr 15, 7 PM $0.0642
+0.03%
$235,416 $8,834
Apr 15, 6 PM $0.0635
+0.00%
$-- $9,032
Apr 15, 5 PM $0.0636
-0.26%
$233,268 $8,895
Apr 15, 4 PM $0.063
-0.56%
$231,090 $7,277
Apr 15, 3 PM $0.0634
-1.66%
$232,608 $7,254
Apr 15, 2 PM $0.0646
+4.08%
$236,943 $6,876
Apr 15, 1 PM $0.0624
+1.07%
$228,687 $4,556
Apr 15, 12 PM $0.0617
+0.02%
$226,240 $3,731
Apr 15, 10 AM $0.0611
-0.12%
$224,122 $3,795
Apr 15, 6 AM $0.0611
+0.03%
$224,017 $4,570
Apr 15, 4 AM $0.0614
+0.23%
$225,190 $5,070
Apr 15, 3 AM $0.0611
+0.38%
$224,031 $5,244
Apr 15, 2 AM $0.0608
-0.71%
$222,962 $4,995
Apr 15, 1 AM $0.0612
+0.50%
$224,349 $4,905
Apr 14, 7 PM $0.0603
-1.32%
$221,151 $7,527
Apr 14, 6 PM $0.0612
+0.00%
$224,590 $7,524
Apr 14, 4 PM $0.062
+0.00%
$227,275 $7,996
Apr 14, 3 PM $0.0618
+0.53%
$226,821 $7,974
Apr 14, 2 PM $0.0615
-1.11%
$225,621 $5,962
Apr 14, 1 PM $0.0622
+0.18%
$227,969 $5,555
Apr 14, 8 AM $0.0623
+0.00%
$228,467 $6,559
Apr 14, 7 AM $0.0623
-0.23%
$228,498 $6,552
Apr 14, 6 AM $0.0624
+0.09%
$229,031 $6,287
Apr 14, 5 AM $0.0624
-0.26%
$228,997 $5,955
Apr 14, 4 AM $0.0627
+0.20%
$229,849 $5,743
Apr 14, 2 AM $0.0628
+0.00%
$230,308 $5,374
Apr 14, 12 AM $0.0635
+0.00%
$232,743 $5,607
Apr 13, 11 PM $0.0636
+0.20%
$233,172 $5,620
Apr 13, 10 PM $0.0634
+2.93%
$232,683 $4,885
Apr 13, 9 PM $0.0615
+1.38%
$225,474 $4,578
Apr 13, 7 PM $0.0605
+0.72%
$221,856 $3,622
Apr 13, 6 PM $0.0598
+0.32%
$219,292 $3,600
Apr 13, 12 PM $0.0591
-0.30%
$216,791 $3,701
Apr 13, 10 AM $0.0593
+0.10%
$217,661 $5,153
Apr 12, 11 PM $0.06
+0.00%
$219,923 $5,217
Apr 12, 10 PM $0.0602
-0.63%
$220,715 $4,884
Apr 12, 9 PM $0.0607
+0.00%
$222,794 $4,566
Apr 12, 8 PM $0.0607
-0.35%
$222,754 $4,556
Apr 12, 7 PM $0.0611
+0.07%
$224,157 $4,370
Apr 12, 5 PM $0.0606
+0.00%
$222,363 $5,450
Apr 12, 4 PM $0.0607
+0.11%
$222,465 $5,451
Apr 12, 3 PM $0.0605
-0.91%
$221,960 $5,395
Apr 12, 2 PM $0.0612
-0.31%
$224,286 $4,962
Apr 12, 1 PM $0.0616
-0.96%
$225,776 $5,387
Apr 12, 12 PM $0.0623
+2.23%
$228,348 $4,108
Apr 12, 10 AM $0.0611
+0.00%
$224,182 $3,464
Apr 12, 7 AM $0.0611
-0.40%
$224,069 $4,764
Apr 12, 6 AM $0.0613
+0.00%
$224,880 $4,788