Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC Historical Data

MAGIC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.0613
+0.00%
$224,880 $4,788
Apr 12, 3 AM $0.0614
+0.00%
$225,364 $4,446
Apr 12, 2 AM $0.0615
-0.63%
$225,693 $4,563
Apr 12, 1 AM $0.0621
+0.00%
$227,804 $4,406
Apr 12, 12 AM $0.0629
-0.06%
$230,798 $5,288
Apr 11, 7 PM $0.0636
+1.29%
$233,206 $9,667
Apr 11, 4 PM $0.0625
+0.00%
$229,227 $12,285
Apr 11, 3 PM $0.0625
+0.00%
$229,257 $18,347
Apr 11, 10 AM $0.0632
+0.00%
$231,887 $25,848
Apr 11, 9 AM $0.0632
+0.36%
$231,606 $26,316
Apr 11, 8 AM $0.0625
-0.61%
$229,359 $26,839
Apr 11, 7 AM $0.0629
+0.00%
$230,793 $25,808
Apr 11, 6 AM $0.063
-0.35%
$231,108 $25,669
Apr 11, 5 AM $0.063
+0.24%
$231,068 $25,610
Apr 11, 3 AM $0.0629
+0.32%
$230,629 $27,280
Apr 11, 2 AM $0.0636
+0.18%
$233,231 $28,484
Apr 11, 1 AM $0.0634
+0.14%
$232,687 $29,585
Apr 11, 12 AM $0.0634
-0.26%
$232,497 $28,119
Apr 10, 10 PM $0.0639
+0.55%
$234,266 $27,543
Apr 10, 9 PM $0.0635
-0.61%
$233,009 $27,578
Apr 10, 8 PM $0.0641
+0.00%
$235,196 $27,076
Apr 10, 7 PM $0.0646
-0.30%
$236,898 $26,628
Apr 10, 6 PM $0.0648
+1.98%
$237,599 $26,321
Apr 10, 4 PM $0.0626
-1.23%
$229,708 $23,472
Apr 10, 3 PM $0.0638
+0.31%
$233,917 $26,476
Apr 10, 2 PM $0.0638
+0.40%
$233,842 $23,309
Apr 10, 1 PM $0.0635
+0.25%
$232,918 $24,807
Apr 10, 12 PM $0.0633
-0.01%
$232,304 $25,746
Apr 10, 11 AM $0.0634
-0.40%
$232,555 $23,460
Apr 10, 10 AM $0.0636
+0.89%
$233,089 $22,483
Apr 10, 9 AM $0.0629
+1.12%
$230,856 $22,714
Apr 10, 8 AM $0.0623
+0.03%
$228,401 $21,414
Apr 10, 7 AM $0.0623
-0.19%
$228,357 $22,600
Apr 10, 6 AM $0.0624
-0.81%
$228,840 $23,300
Apr 10, 5 AM $0.063
-1.60%
$231,035 $24,400
Apr 10, 4 AM $0.064
+0.94%
$234,763 $24,985
Apr 10, 3 AM $0.0634
+1.76%
$232,533 $31,248
Apr 10, 2 AM $0.0622
+0.39%
$228,208 $48,980
Apr 10, 1 AM $0.062
-0.18%
$227,319 $52,599
Apr 10, 12 AM $0.062
+0.21%
$227,543 $52,595
Apr 9, 11 PM $0.0619
-0.40%
$227,091 $52,726
Apr 9, 9 PM $0.0627
-0.47%
$229,915 $54,031
Apr 9, 8 PM $0.063
-0.17%
$231,173 $55,479
Apr 9, 7 PM $0.0631
-0.02%
$231,599 $63,877
Apr 9, 6 PM $0.0627
-0.66%
$230,121 $84,939
Apr 9, 5 PM $0.0632
-0.28%
$231,685 $86,364
Apr 9, 4 PM $0.0634
-0.90%
$232,357 $93,757
Apr 9, 3 PM $0.0638
-0.34%
$233,945 $92,569
Apr 9, 2 PM $0.0639
+1.65%
$234,402 $92,129
Apr 9, 1 PM $0.0628
+1.36%
$230,291 $90,362