Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC Historical Data

MAGIC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $0.0628
+1.36%
$230,291 $90,362
Apr 9, 10 AM $0.0627
-0.47%
$229,936 $92,732
Apr 9, 9 AM $0.063
-0.15%
$230,999 $92,252
Apr 9, 8 AM $0.0631
+0.37%
$231,267 $92,306
Apr 9, 7 AM $0.0624
-0.94%
$228,946 $90,060
Apr 9, 6 AM $0.063
+0.88%
$231,151 $90,027
Apr 9, 5 AM $0.0623
-2.16%
$228,609 $87,894
Apr 9, 4 AM $0.0637
-0.48%
$233,733 $87,596
Apr 9, 3 AM $0.0641
-1.02%
$234,942 $80,906
Apr 9, 2 AM $0.0646
+6.14%
$237,100 $64,972
Apr 9, 1 AM $0.0608
-0.06%
$223,101 $53,877
Apr 9, 12 AM $0.0609
-0.34%
$223,319 $54,259
Apr 8, 11 PM $0.061
-0.40%
$223,754 $54,891
Apr 8, 10 PM $0.0614
-0.65%
$225,007 $56,014
Apr 8, 9 PM $0.0618
-0.83%
$226,542 $56,470
Apr 8, 8 PM $0.0623
-4.26%
$228,641 $53,236
Apr 8, 7 PM $0.0646
+7.02%
$236,974 $45,676
Apr 8, 6 PM $0.0602
+0.54%
$220,886 $26,998
Apr 8, 5 PM $0.0597
-1.53%
$218,990 $25,279
Apr 8, 4 PM $0.0606
+2.67%
$222,246 $18,191
Apr 8, 3 PM $0.059
+1.95%
$216,523 $16,098
Apr 8, 2 PM $0.0581
-0.98%
$213,228 $14,082
Apr 8, 1 PM $0.0587
-0.72%
$215,342 $14,120
Apr 8, 11 AM $0.0581
-1.20%
$213,022 $11,462
Apr 8, 10 AM $0.0588
+0.00%
$215,779 $9,623
Apr 8, 9 AM $0.0591
-0.31%
$216,585 $9,827
Apr 8, 8 AM $0.0591
+0.10%
$216,817 $10,195
Apr 8, 7 AM $0.0591
-0.06%
$216,574 $10,511
Apr 8, 6 AM $0.0592
+0.54%
$217,016 $10,646
Apr 8, 4 AM $0.0585
-0.26%
$214,487 $12,063
Apr 8, 1 AM $0.0582
+0.57%
$213,451 $17,831
Apr 8, 12 AM $0.0579
-1.98%
$212,284 $18,085
Apr 7, 11 PM $0.0588
+0.80%
$215,684 $22,416
Apr 7, 10 PM $0.0582
+2.85%
$213,479 $21,698
Apr 7, 9 PM $0.0565
+0.73%
$207,323 $20,532
Apr 7, 8 PM $0.0561
-0.21%
$205,900 $20,127
Apr 7, 7 PM $0.0562
-0.15%
$206,148 $22,316
Apr 7, 6 PM $0.0563
+0.60%
$206,325 $22,532
Apr 7, 5 PM $0.0559
+0.11%
$204,946 $24,628
Apr 7, 4 PM $0.0559
+0.32%
$204,903 $27,303
Apr 7, 3 PM $0.0558
-0.03%
$204,779 $34,691
Apr 7, 2 PM $0.0559
+0.40%
$204,859 $41,170
Apr 7, 1 PM $0.0557
-0.48%
$204,172 $41,280
Apr 7, 12 PM $0.0565
+0.39%
$207,114 $40,640
Apr 7, 10 AM $0.057
-0.30%
$208,977 $44,447
Apr 7, 9 AM $0.0572
-0.09%
$209,628 $44,271
Apr 7, 8 AM $0.0572
+1.12%
$209,950 $45,417
Apr 7, 7 AM $0.0565
-0.59%
$207,210 $44,882
Apr 7, 6 AM $0.0568
+0.29%
$208,295 $44,608
Apr 7, 5 AM $0.0567
+0.39%
$208,075 $43,664