Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC Historical Data

MAGIC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.0567
+0.39%
$208,075 $43,664
Apr 7, 4 AM $0.0581
+3.65%
$213,251 $44,723
Apr 7, 3 AM $0.0566
+0.00%
$207,429 $40,577
Apr 7, 2 AM $0.0564
-1.04%
$206,872 $39,294
Apr 7, 1 AM $0.057
-1.00%
$209,121 $37,178
Apr 7, 12 AM $0.0576
-0.69%
$211,213 $35,576
Apr 6, 11 PM $0.058
-1.10%
$212,732 $31,095
Apr 6, 10 PM $0.0588
+2.41%
$215,472 $31,087
Apr 6, 8 PM $0.059
-3.67%
$216,532 $31,691
Apr 6, 7 PM $0.0613
-0.55%
$224,786 $32,435
Apr 6, 6 PM $0.0587
-12.02%
$215,456 $30,925
Apr 6, 5 PM $0.0613
+5.55%
$224,730 $28,852
Apr 6, 4 PM $0.0581
-2.25%
$212,903 $22,295
Apr 6, 3 PM $0.0596
+2.99%
$218,578 $21,772
Apr 6, 2 PM $0.0577
+0.07%
$211,654 $9,425
Apr 6, 1 PM $0.0576
-0.26%
$211,370 $9,934
Apr 6, 12 PM $0.0581
+0.01%
$212,951 $10,725
Apr 6, 11 AM $0.0581
-0.09%
$212,919 $10,810
Apr 6, 10 AM $0.0581
-0.60%
$213,101 $11,991
Apr 6, 7 AM $0.0582
+0.00%
$213,336 $7,887
Apr 6, 5 AM $0.0578
-0.08%
$212,158 $7,455
Apr 6, 4 AM $0.0579
+0.05%
$212,173 $7,356
Apr 6, 3 AM $0.0579
+0.19%
$212,462 $7,291
Apr 5, 11 PM $0.0574
+0.45%
$210,562 $7,619
Apr 5, 3 PM $0.0573
-0.77%
$209,982 $8,015
Apr 5, 2 PM $0.0577
+0.59%
$211,633 $6,020
Apr 5, 1 PM $0.0574
+0.60%
$210,660 $5,968
Apr 5, 12 PM $0.0574
-0.53%
$210,363 $5,569
Apr 5, 11 AM $0.0577
+0.35%
$211,516 $5,418
Apr 5, 10 AM $0.0574
-0.19%
$210,633 $5,503
Apr 5, 3 AM $0.0581
+0.00%
$213,060 $8,235
Apr 5, 1 AM $0.0585
-0.29%
$214,447 $8,489
Apr 4, 6 PM $0.0589
+0.04%
$215,880 $19,860
Apr 4, 5 PM $0.059
-0.07%
$216,470 $20,508
Apr 4, 4 PM $0.0591
-0.55%
$216,670 $24,820
Apr 4, 3 PM $0.0592
-0.08%
$217,199 $26,547
Apr 4, 2 PM $0.0593
-0.93%
$217,374 $27,310
Apr 4, 1 PM $0.0598
-0.66%
$219,448 $27,354
Apr 4, 12 PM $0.0603
-0.15%
$220,969 $31,171
Apr 4, 11 AM $0.0602
+0.24%
$220,907 $35,306
Apr 4, 10 AM $0.0602
-0.50%
$220,750 $46,714
Apr 4, 9 AM $0.0606
-0.94%
$222,198 $96,174
Apr 4, 8 AM $0.0613
+0.38%
$224,967 $98,061
Apr 4, 7 AM $0.061
+0.90%
$223,816 $99,821
Apr 4, 6 AM $0.0604
+0.96%
$221,509 $100,690
Apr 4, 5 AM $0.0597
+1.16%
$219,019 $101,046
Apr 4, 4 AM $0.059
-0.15%
$216,371 $99,959
Apr 4, 3 AM $0.0591
+0.08%
$216,735 $100,578
Apr 4, 2 AM $0.059
+0.30%
$216,553 $100,950
Apr 4, 1 AM $0.0589
-0.04%
$215,890 $106,109