Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC Historical Data

MAGIC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $0.0589
-0.04%
$215,890 $106,109
Apr 4, 12 AM $0.0584
-1.62%
$214,272 $107,732
Apr 3, 11 PM $0.0591
+0.00%
$216,906 $109,874
Apr 3, 10 PM $0.0598
+0.00%
$-- $119,672
Apr 3, 9 PM $0.0598
+0.84%
$219,243 $120,656
Apr 3, 8 PM $0.0597
-1.44%
$218,943 $121,545
Apr 3, 7 PM $0.0606
+1.55%
$222,202 $121,052
Apr 3, 6 PM $0.0596
-0.05%
$218,531 $126,610
Apr 3, 5 PM $0.0598
-1.04%
$219,160 $129,015
Apr 3, 4 PM $0.0605
-1.60%
$221,776 $131,197
Apr 3, 3 PM $0.0615
-4.06%
$225,458 $135,796
Apr 3, 12 PM $0.0649
+0.00%
$237,964 $153,664
Apr 3, 11 AM $0.0651
-4.53%
$238,762 $153,937
Apr 3, 10 AM $0.0683
+15.42%
$250,447 $157,665
Apr 3, 9 AM $0.0593
+0.74%
$217,615 $99,095
Apr 3, 8 AM $0.0588
+1.06%
$215,597 $126,662
Apr 3, 7 AM $0.0582
+1.29%
$213,314 $145,533
Apr 3, 6 AM $0.0579
+1.58%
$212,463 $381,222
Apr 3, 5 AM $0.0569
-0.08%
$208,673 $413,745
Apr 3, 4 AM $0.0568
+0.86%
$208,379 $412,001
Apr 3, 3 AM $0.0564
+0.34%
$206,691 $409,704
Apr 3, 2 AM $0.056
+0.09%
$205,525 $405,878
Apr 3, 1 AM $0.0552
-0.20%
$202,263 $401,311
Apr 3, 12 AM $0.0552
-0.78%
$202,582 $394,468
Apr 2, 11 PM $0.055
-3.63%
$201,694 $390,124
Apr 2, 10 PM $0.0568
+2.14%
$208,370 $390,318
Apr 2, 9 PM $0.0556
-0.43%
$203,839 $385,181
Apr 2, 8 PM $0.0558
+0.27%
$204,523 $384,455
Apr 2, 7 PM $0.0556
-3.44%
$203,749 $382,262
Apr 2, 6 PM $0.0574
+2.27%
$210,397 $385,911
Apr 2, 5 PM $0.056
-0.25%
$205,320 $402,020
Apr 2, 4 PM $0.0565
+0.85%
$207,240 $401,097
Apr 2, 3 PM $0.056
+0.15%
$205,201 $395,866
Apr 2, 2 PM $0.0556
-3.37%
$203,910 $395,382
Apr 2, 1 PM $0.0573
+3.14%
$210,174 $401,128
Apr 2, 12 PM $0.0555
-0.85%
$203,364 $385,809
Apr 2, 11 AM $0.0567
+1.39%
$207,937 $387,030
Apr 2, 10 AM $0.0558
-0.06%
$204,669 $370,902
Apr 2, 9 AM $0.0558
-2.14%
$204,718 $359,359
Apr 2, 8 AM $0.0569
+5.00%
$208,505 $335,178
Apr 2, 7 AM $0.0539
+19.16%
$197,610 $102,365
Apr 2, 6 AM $0.0406
-27.79%
$149,015 $23,141
Apr 2, 5 AM $0.056
+0.00%
$205,302 $37,474
Apr 2, 4 AM $0.0565
+0.17%
$207,163 $37,383
Apr 2, 1 AM $0.0571
-1.86%
$209,232 $38,108
Apr 2, 12 AM $0.0583
+0.00%
$213,929 $37,892
Apr 1, 11 PM $0.0578
-0.66%
$212,049 $37,867
Apr 1, 10 PM $0.0583
+0.00%
$213,960 $38,749
Apr 1, 9 PM $0.058
-0.13%
$212,806 $46,121
Apr 1, 8 PM $0.0581
-0.05%
$213,074 $46,070