Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC Historical Data

MAGIC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $0.0581
-0.05%
$213,074 $46,070
Apr 1, 7 PM $0.0591
+0.35%
$216,602 $49,342
Apr 1, 6 PM $0.059
+1.79%
$216,431 $47,236
Apr 1, 5 PM $0.0585
+0.16%
$214,555 $18,503
Apr 1, 4 PM $0.0584
+0.89%
$214,212 $18,586
Apr 1, 2 PM $0.0575
-0.51%
$210,903 $22,558
Apr 1, 1 PM $0.0577
+0.00%
$211,528 $24,645
Apr 1, 9 AM $0.0579
+0.00%
$212,479 $26,405
Apr 1, 8 AM $0.0579
+0.43%
$212,491 $26,408
Apr 1, 7 AM $0.0577
-0.40%
$211,506 $26,617
Apr 1, 6 AM $0.058
+0.64%
$212,798 $26,553
Apr 1, 5 AM $0.0578
+0.60%
$211,858 $27,362
Apr 1, 4 AM $0.0582
-0.10%
$213,384 $30,436
Apr 1, 3 AM $0.0575
+0.23%
$210,993 $30,010
Apr 1, 1 AM $0.0576
+0.00%
$211,116 $41,135
Download