MAGIC Historical Data

MAGIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0445
-0.38%
$ 163,278 $ 142,005
Jun 29, 10 AM $ 0.0448
-0.26%
$ 164,135 $ 142,185
Jun 29, 9 AM $ 0.0445
-0.68%
$ 163,370 $ 141,297
Jun 29, 8 AM $ 0.0449
-3.98%
$ 164,737 $ 141,736
Jun 29, 7 AM $ 0.0469
-0.60%
$ 171,972 $ 145,010
Jun 29, 6 AM $ 0.0471
-0.26%
$ 172,741 $ 140,062
Jun 29, 5 AM $ 0.047
+0.21%
$ 172,505 $ 139,188
Jun 29, 4 AM $ 0.047
-0.72%
$ 172,218 $ 138,356
Jun 29, 3 AM $ 0.0469
-2.34%
$ 171,852 $ 134,391
Jun 29, 2 AM $ 0.048
+3.67%
$ 176,099 $ 134,957
Jun 29, 12 AM $ 0.0463
+0.38%
$ 169,740 $ 126,749
Jun 28, 11 PM $ 0.0461
+1.35%
$ 169,096 $ 126,246
Jun 28, 10 PM $ 0.0455
-1.82%
$ 166,744 $ 124,813
Jun 28, 9 PM $ 0.0463
-3.49%
$ 169,804 $ 125,048
Jun 28, 8 PM $ 0.0478
-6.25%
$ 175,392 $ 125,726
Jun 28, 7 PM $ 0.0509
+2.33%
$ 186,518 $ 125,102
Jun 28, 6 PM $ 0.0499
-3.24%
$ 182,832 $ 107,650
Jun 28, 5 PM $ 0.0516
+12.51%
$ 189,118 $ 93,803
Jun 28, 4 PM $ 0.0458
+5.81%
$ 167,973 $ 45,882
Jun 28, 3 PM $ 0.0429
+2.78%
$ 157,316 $ 9,816
Jun 28, 2 PM $ 0.0417
+1.01%
$ 152,936 $ 1,795
Jun 28, 1 PM $ 0.0413
-0.22%
$ 151,458 $ 1,452
Jun 28, 10 AM $ 0.0415
+0.00%
$ 152,028 $ 1,481
Jun 28, 9 AM $ 0.0415
-0.01%
$ 152,131 $ 1,439
Jun 28, 8 AM $ 0.0413
-0.02%
$ 151,571 $ 1,448
Jun 28, 5 AM $ 0.0413
+0.00%
$ -- $ 1,514
Jun 28, 1 AM $ 0.0413
-0.02%
$ 151,581 $ 1,682
Jun 27, 9 PM $ 0.0413
+0.06%
$ 151,481 $ 1,442
Jun 27, 8 PM $ 0.0411
+0.00%
$ 150,842 $ 1,431
Jun 27, 7 PM $ 0.0411
-0.91%
$ 150,790 $ 1,437
Jun 27, 6 PM $ 0.0415
-0.29%
$ 152,206 $ 1,419
Jun 27, 5 PM $ 0.0416
-0.10%
$ 152,717 $ 1,433
Jun 27, 4 PM $ 0.0419
-0.11%
$ 153,529 $ 1,435
Jun 27, 3 PM $ 0.0419
-0.27%
$ 153,693 $ 1,747
Jun 27, 2 PM $ 0.042
+0.00%
$ 154,154 $ 1,325
Jun 27, 11 AM $ 0.0418
-0.46%
$ 153,220 $ 1,722
Jun 27, 8 AM $ 0.042
-0.45%
$ 153,916 $ 1,782
Jun 27, 7 AM $ 0.0422
+0.00%
$ 154,624 $ 1,613
Jun 27, 4 AM $ 0.0423
-0.06%
$ 155,063 $ 1,447
Jun 27, 12 AM $ 0.0421
+0.00%
$ 154,250 $ 1,552
Jun 26, 9 PM $ 0.0421
-0.10%
$ 154,509 $ 2,153
Jun 26, 4 PM $ 0.0424
+0.22%
$ 155,648 $ 2,555
Jun 26, 2 PM $ 0.0415
+0.51%
$ 152,333 $ 2,299
Jun 26, 1 PM $ 0.0413
+0.00%
$ 151,406 $ 2,300
Jun 26, 12 PM $ 0.0409
+0.04%
$ 149,833 $ 2,478
Jun 26, 11 AM $ 0.0409
-0.03%
$ 149,995 $ 2,645
Jun 26, 9 AM $ 0.0413
-0.28%
$ 151,341 $ 2,632
Jun 26, 3 AM $ 0.0406
+0.41%
$ 148,730 $ 2,835
Jun 26, 2 AM $ 0.0415
+0.00%
$ 152,019 $ 2,725
Jun 26, 1 AM $ 0.0414
-0.06%
$ 151,931 $ 2,726