MAGIC Historical Data

MAGIC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0648
+14.11%
$ 237,771 $ 424,966
Mar 30, 7 PM $ 0.0568
+0.46%
$ 208,367 $ 373,222
Mar 30, 6 PM $ 0.0567
-1.00%
$ 207,879 $ 332,822
Mar 30, 5 PM $ 0.0576
-0.21%
$ 211,292 $ 1,683
Mar 30, 4 PM $ 0.058
+0.00%
$ 212,614 $ 1,683
Mar 30, 3 PM $ 0.058
+0.00%
$ 212,774 $ 1,269
Mar 30, 9 AM $ 0.0576
+0.00%
$ 211,293 $ 2,298
Mar 30, 6 AM $ 0.0576
+0.09%
$ 211,239 $ 2,371
Mar 30, 3 AM $ 0.0572
+0.41%
$ 209,726 $ 2,141
Mar 30, 2 AM $ 0.0569
+0.48%
$ 208,755 $ 2,165
Mar 30, 12 AM $ 0.0566
+1.61%
$ 207,420 $ 1,895
Mar 29, 11 PM $ 0.0558
-0.07%
$ 204,722 $ 1,887
Mar 29, 10 PM $ 0.0558
-0.38%
$ 204,620 $ 1,682
Mar 29, 9 PM $ 0.0562
+0.31%
$ 206,195 $ 1,636
Mar 29, 2 PM $ 0.0561
-0.03%
$ 205,622 $ 1,788
Mar 29, 1 PM $ 0.0561
+0.00%
$ 205,625 $ 1,732
Mar 29, 12 PM $ 0.0562
-0.17%
$ 206,143 $ 1,772
Mar 29, 10 AM $ 0.0563
-0.74%
$ 206,525 $ 1,776
Mar 29, 9 AM $ 0.0568
-0.40%
$ 208,405 $ 1,309
Mar 29, 4 AM $ 0.0574
-0.02%
$ 210,385 $ 1,308
Mar 29, 3 AM $ 0.0575
+0.02%
$ 210,818 $ 1,213
Mar 29, 12 AM $ 0.0576
+0.00%
$ 211,213 $ 1,427
Mar 28, 7 PM $ 0.0579
+0.00%
$ 212,335 $ 1,772
Mar 28, 6 PM $ 0.0578
+0.00%
$ 211,886 $ 1,626
Mar 28, 4 PM $ 0.0579
+0.00%
$ 212,275 $ 1,583
Mar 28, 2 PM $ 0.0576
+0.00%
$ 211,269 $ 1,444
Mar 28, 1 PM $ 0.0573
+0.37%
$ 210,078 $ 1,818
Mar 28, 12 PM $ 0.057
+0.00%
$ 209,012 $ 1,529
Mar 28, 3 AM $ 0.0567
+0.18%
$ 208,037 $ 2,053
Mar 28, 2 AM $ 0.0568
+0.00%
$ 208,266 $ 2,528
Mar 28, 12 AM $ 0.0571
-0.54%
$ 209,234 $ 2,334
Mar 27, 11 PM $ 0.0572
-0.27%
$ 209,844 $ 1,843
Mar 27, 2 PM $ 0.0574
+0.00%
$ 210,543 $ 2,342
Mar 27, 8 AM $ 0.0587
+0.00%
$ 215,221 $ 2,116
Mar 27, 5 AM $ 0.059
+0.26%
$ 216,287 $ 1,890
Mar 27, 4 AM $ 0.0588
-0.24%
$ 215,503 $ 1,840
Mar 27, 3 AM $ 0.0587
-0.19%
$ 215,349 $ 1,608
Mar 27, 2 AM $ 0.0587
+0.00%
$ 215,299 $ 1,351
Mar 26, 8 PM $ 0.0582
+0.00%
$ 213,547 $ 3,198
Mar 26, 7 PM $ 0.0581
+0.04%
$ 213,254 $ 3,095
Mar 26, 6 PM $ 0.0582
+0.00%
$ 213,434 $ 2,982
Mar 26, 4 PM $ 0.0585
+0.13%
$ 214,364 $ 2,568
Mar 26, 2 PM $ 0.0587
+0.00%
$ 215,157 $ 2,628
Mar 26, 10 AM $ 0.0587
+0.00%
$ 215,323 $ 3,862
Mar 26, 9 AM $ 0.0587
+0.06%
$ 215,287 $ 2,322
Mar 26, 3 AM $ 0.0606
-0.19%
$ 222,102 $ 2,647
Mar 26, 2 AM $ 0.0605
+0.00%
$ 221,853 $ 2,483
Mar 25, 3 PM $ 0.0604
+0.00%
$ 221,565 $ 3,878
Mar 25, 1 PM $ 0.0614
+0.02%
$ 225,210 $ 3,975
Mar 25, 8 AM $ 0.0611
-0.02%
$ 224,196 $ 2,731