MAGIC Historical Data

MAGIC Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0694
+0.31%
$ 254,580 $ 16,087
May 10, 1 AM $ 0.069
-0.64%
$ 253,118 $ 15,632
May 9, 4 PM $ 0.0695
-0.08%
$ 254,885 $ 15,743
May 9, 1 PM $ 0.0697
-1.11%
$ 255,792 $ 17,703
May 9, 12 PM $ 0.0706
+0.00%
$ 258,890 $ 16,960
May 9, 11 AM $ 0.0702
-1.05%
$ 257,311 $ 16,034
May 9, 10 AM $ 0.0708
+0.38%
$ 259,686 $ 15,619
May 9, 9 AM $ 0.0706
-1.60%
$ 259,076 $ 14,982
May 9, 8 AM $ 0.0718
+1.29%
$ 263,363 $ 14,226
May 9, 6 AM $ 0.0709
-0.21%
$ 260,163 $ 12,559
May 9, 5 AM $ 0.0712
-5.20%
$ 261,121 $ 12,388
May 8, 6 PM $ 0.0702
+0.00%
$ 257,564 $ 4,617
May 8, 4 PM $ 0.0695
+1.07%
$ 254,941 $ 4,941
May 8, 3 PM $ 0.0686
+0.14%
$ 251,759 $ 3,580
May 8, 2 PM $ 0.0686
+1.81%
$ 251,601 $ 3,267
May 8, 5 AM $ 0.0673
+0.00%
$ 246,645 $ 3,399
May 7, 9 PM $ 0.0682
+0.00%
$ 249,943 $ 4,429
May 7, 8 PM $ 0.0681
+0.28%
$ 249,671 $ 4,318
May 7, 7 PM $ 0.0678
+0.47%
$ 248,761 $ 4,108
May 7, 6 PM $ 0.0675
+0.00%
$ 247,591 $ 3,649
May 7, 5 PM $ 0.0671
+0.24%
$ 245,972 $ 3,428
May 7, 4 PM $ 0.0668
-0.15%
$ 244,876 $ 3,327
May 7, 1 PM $ 0.0673
-0.65%
$ 246,948 $ 3,683
May 7, 7 AM $ 0.0681
+0.17%
$ 249,707 $ 4,323
May 7, 6 AM $ 0.0676
+0.73%
$ 248,026 $ 4,268
May 7, 5 AM $ 0.067
+0.48%
$ 245,830 $ 3,366
May 7, 4 AM $ 0.0666
+0.31%
$ 244,286 $ 3,057
May 7, 3 AM $ 0.0664
-0.07%
$ 243,577 $ 2,918
May 7, 1 AM $ 0.0672
+0.00%
$ 246,575 $ 3,115
May 7, 12 AM $ 0.0673
-0.45%
$ 246,680 $ 3,244
May 6, 11 PM $ 0.0675
+0.20%
$ 247,421 $ 3,204
May 6, 9 PM $ 0.0675
+0.17%
$ 247,376 $ 3,573
May 6, 7 PM $ 0.0671
+0.09%
$ 246,046 $ 3,473
May 6, 5 PM $ 0.0672
+0.00%
$ 246,430 $ 3,172
May 6, 4 PM $ 0.067
+0.18%
$ 245,545 $ 3,083
May 6, 3 PM $ 0.0668
+0.00%
$ 244,997 $ 2,790
May 6, 1 PM $ 0.0674
+0.04%
$ 247,014 $ 2,664
May 6, 12 PM $ 0.068
-0.41%
$ 249,429 $ 2,871
May 6, 11 AM $ 0.0683
-0.44%
$ 250,480 $ 2,691
May 6, 9 AM $ 0.0675
+0.00%
$ 247,709 $ 2,501
May 6, 6 AM $ 0.0672
+0.15%
$ 246,481 $ 2,317
May 6, 1 AM $ 0.0672
+1.27%
$ 246,407 $ 2,095
May 6, 12 AM $ 0.0662
-0.05%
$ 242,875 $ 1,628
May 5, 11 PM $ 0.0662
+0.16%
$ 242,962 $ 1,483
May 5, 10 PM $ 0.0661
+0.02%
$ 242,331 $ 1,228
May 5, 9 PM $ 0.066
-0.20%
$ 242,117 $ 802
May 5, 1 PM $ 0.0664
+0.14%
$ 243,402 $ 1,846
May 5, 12 PM $ 0.0663
+0.05%
$ 243,290 $ 1,743
May 5, 11 AM $ 0.0663
+0.00%
$ 243,236 $ 1,547
May 5, 8 AM $ 0.0665
+0.00%
$ 243,732 $ 1,399