Coinranking
MAGIC Historical Data
MAGIC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 8, 2025 | $0.11 | +14.84% | ||
| Dec 7, 2025 | $0.0964 | -3.27% | ||
| Dec 6, 2025 | $0.0998 | +2.98% | ||
| Dec 5, 2025 | $0.0967 | -5.37% | ||
| Dec 4, 2025 | $0.103 | -0.89% | ||
| Dec 3, 2025 | $0.104 | +2.54% | ||
| Dec 2, 2025 | $0.102 | +8.16% | ||
| Dec 1, 2025 | $0.0925 | -9.65% | ||
| Nov 30, 2025 | $0.104 | -0.01% | ||
| Nov 29, 2025 | $0.104 | -1.80% | ||
| Nov 28, 2025 | $0.105 | -3.53% | ||
| Nov 27, 2025 | $0.111 | +2.13% | ||
| Nov 26, 2025 | $0.109 | +1.25% | ||
| Nov 25, 2025 | $0.107 | -0.51% | ||
| Nov 24, 2025 | $0.108 | +3.52% | ||
| Nov 23, 2025 | $0.105 | -0.23% | ||
| Nov 22, 2025 | $0.105 | -0.89% | ||
| Nov 21, 2025 | $0.106 | -9.24% | ||
| Nov 20, 2025 | $0.117 | -7.37% | ||
| Nov 19, 2025 | $0.123 | +5.75% | ||
| Nov 18, 2025 | $0.117 | +1.65% | ||
| Nov 17, 2025 | $0.115 | -3.25% | ||
| Nov 16, 2025 | $0.115 | -1.91% | ||
| Nov 15, 2025 | $0.117 | -4.80% | ||
| Nov 14, 2025 | $0.122 | +0.45% | ||
| Nov 13, 2025 | $0.119 | -8.15% | ||
| Nov 12, 2025 | $0.132 | +8.26% | ||
| Nov 11, 2025 | $0.123 | -6.42% | ||
| Nov 10, 2025 | $0.132 | -1.20% | ||
| Nov 9, 2025 | $0.133 | -5.97% | ||
| Nov 8, 2025 | $0.142 | +11.74% | ||
| Nov 7, 2025 | $0.128 | +14.85% | ||
| Nov 6, 2025 | $0.111 | -1.06% | ||
| Nov 5, 2025 | $0.113 | +5.16% | ||
| Nov 4, 2025 | $0.11 | -3.91% | ||
| Nov 3, 2025 | $0.116 | -12.00% | ||
| Nov 2, 2025 | $0.132 | -1.96% | ||
| Nov 1, 2025 | $0.134 | +0.28% | ||
| Oct 31, 2025 | $0.134 | +3.56% | ||
| Oct 30, 2025 | $0.132 | -8.28% | ||