MAGIC Historical Data

MAGIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0611
-0.02%
$ 224,196 $ 2,731
Mar 25, 7 AM $ 0.0611
-0.27%
$ 224,216 $ 2,653
Mar 25, 6 AM $ 0.0614
-0.12%
$ 225,025 $ 2,573
Mar 25, 5 AM $ 0.0614
+0.24%
$ 225,335 $ 2,510
Mar 25, 4 AM $ 0.0611
+0.00%
$ 224,141 $ 2,376
Mar 25, 3 AM $ 0.061
+0.19%
$ 223,780 $ 2,378
Mar 25, 2 AM $ 0.0609
+0.00%
$ 223,323 $ 2,471
Mar 24, 8 PM $ 0.0607
+0.66%
$ 222,450 $ 2,518
Mar 24, 7 PM $ 0.0603
+0.03%
$ 221,126 $ 2,171
Mar 24, 6 PM $ 0.0602
+1.36%
$ 220,847 $ 1,893
Mar 24, 5 PM $ 0.0594
-0.30%
$ 217,993 $ 1,421
Mar 24, 4 PM $ 0.0596
-0.18%
$ 218,731 $ 1,161
Mar 24, 1 PM $ 0.0597
+0.00%
$ 218,916 $ 1,190
Mar 24, 11 AM $ 0.0604
+0.02%
$ 221,383 $ 1,518
Mar 24, 10 AM $ 0.0605
+0.00%
$ 221,825 $ 2,852
Mar 24, 9 AM $ 0.0605
-0.12%
$ 222,005 $ 2,816
Mar 24, 4 AM $ 0.0601
+0.31%
$ 220,267 $ 2,705
Mar 24, 3 AM $ 0.0598
+0.21%
$ 219,388 $ 2,657
Mar 24, 2 AM $ 0.0597
-0.34%
$ 218,926 $ 2,693
Mar 24, 1 AM $ 0.0599
+0.00%
$ 219,775 $ 2,625
Mar 24, 12 AM $ 0.0598
+0.00%
$ 219,403 $ 2,611
Mar 23, 5 PM $ 0.0596
+0.03%
$ 218,738 $ 2,639
Mar 23, 4 PM $ 0.0595
-0.97%
$ 218,295 $ 2,465
Mar 23, 3 PM $ 0.0601
+0.00%
$ 220,407 $ 2,386
Mar 23, 1 PM $ 0.0601
+1.02%
$ 220,237 $ 2,322
Mar 23, 12 PM $ 0.0595
-0.85%
$ 218,123 $ 2,059
Mar 23, 11 AM $ 0.0609
+4.49%
$ 223,347 $ 1,880
Mar 23, 8 AM $ 0.0582
-0.01%
$ 213,469 $ 494
Mar 23, 3 AM $ 0.0584
+0.06%
$ 214,182 $ 642
Mar 22, 11 PM $ 0.0586
+0.00%
$ 214,742 $ 590
Mar 22, 8 AM $ 0.0595
+0.00%
$ 218,342 $ 1,485
Mar 22, 7 AM $ 0.0596
+0.00%
$ 218,411 $ 1,525
Mar 22, 6 AM $ 0.0599
+0.00%
$ 219,504 $ 1,517
Mar 22, 3 AM $ 0.0598
+0.01%
$ 219,200 $ 1,330
Mar 22, 1 AM $ 0.0595
-0.12%
$ 218,264 $ 1,201
Mar 21, 3 PM $ 0.0613
+0.22%
$ 224,970 $ 1,741
Mar 21, 10 AM $ 0.0618
-0.03%
$ 226,647 $ 1,241
Mar 21, 9 AM $ 0.0619
+0.00%
$ 226,854 $ 1,300
Mar 21, 8 AM $ 0.0619
+0.00%
$ 226,925 $ 3,255
Mar 21, 7 AM $ 0.0619
-0.21%
$ 226,988 $ 3,466
Mar 20, 7 PM $ 0.0613
-0.26%
$ 224,882 $ 3,572
Mar 20, 4 PM $ 0.0618
+0.00%
$ 226,707 $ 3,464
Mar 20, 10 AM $ 0.0615
+0.00%
$ 225,371 $ 4,024
Mar 20, 9 AM $ 0.0615
+1.28%
$ 225,413 $ 3,821
Mar 20, 8 AM $ 0.0621
+0.35%
$ 227,769 $ 2,320
Mar 20, 7 AM $ 0.062
+0.00%
$ 227,216 $ 2,056
Mar 20, 2 AM $ 0.0617
+0.00%
$ 226,252 $ 1,692
Mar 19, 7 PM $ 0.0618
-0.07%
$ 226,646 $ 2,437
Mar 19, 2 PM $ 0.061
+0.43%
$ 223,867 $ 3,616
Mar 19, 1 PM $ 0.0608
+0.11%
$ 223,050 $ 3,353