MAGIC Historical Data

MAGIC Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0663
+0.07%
$ 243,305 $ 1,535
May 4, 7 PM $ 0.0661
-0.48%
$ 242,328 $ 1,584
May 4, 4 PM $ 0.0663
+1.26%
$ 243,199 $ 1,230
May 4, 3 PM $ 0.0655
+0.11%
$ 240,048 $ 602
May 4, 1 PM $ 0.065
-0.01%
$ 238,482 $ 452
May 4, 11 AM $ 0.0652
+0.90%
$ 239,043 $ 412
May 4, 2 AM $ 0.0656
+0.00%
$ 240,717 $ 310
May 3, 4 PM $ 0.0646
+0.00%
$ 236,869 $ 736
May 3, 3 PM $ 0.0646
+0.00%
$ 236,975 $ 736
May 2, 9 PM $ 0.0648
+0.00%
$ 237,745 $ 2,721
May 2, 8 PM $ 0.0645
+0.00%
$ 236,633 $ 2,941
May 2, 4 PM $ 0.0647
+0.00%
$ 237,263 $ 2,017
May 2, 1 PM $ 0.0647
+0.00%
$ 237,325 $ 1,957
May 2, 6 AM $ 0.0645
+0.00%
$ 236,552 $ 3,039
May 2, 2 AM $ 0.0647
-0.19%
$ 237,450 $ 2,236
May 2, 12 AM $ 0.0647
+0.00%
$ 237,401 $ 2,088
May 1, 11 PM $ 0.0647
-0.43%
$ 237,204 $ 2,088
May 1, 10 PM $ 0.065
-0.15%
$ 238,294 $ 1,879
May 1, 7 PM $ 0.0652
+0.00%
$ 239,196 $ 1,695
May 1, 5 PM $ 0.0653
-0.06%
$ 239,372 $ 1,584
May 1, 2 PM $ 0.0653
+0.07%
$ 239,593 $ 9,580
May 1, 12 PM $ 0.065
+0.30%
$ 238,241 $ 9,406
May 1, 11 AM $ 0.0645
+0.19%
$ 236,494 $ 8,823
May 1, 9 AM $ 0.0643
+0.16%
$ 235,772 $ 8,524
May 1, 7 AM $ 0.064
-0.01%
$ 234,577 $ 8,241
Apr 30, 8 PM $ 0.0637
-0.20%
$ 233,633 $ 13,844
Apr 30, 7 PM $ 0.0639
-0.02%
$ 234,245 $ 14,240
Apr 30, 4 PM $ 0.0657
+1.86%
$ 240,855 $ 14,619
Apr 30, 3 PM $ 0.0638
-1.29%
$ 234,134 $ 8,556
Apr 30, 5 AM $ 0.064
+0.00%
$ -- $ 1,893
Apr 30, 4 AM $ 0.0641
+0.00%
$ 235,024 $ 2,218
Apr 30, 3 AM $ 0.0641
+0.00%
$ 234,938 $ 2,204
Apr 30, 1 AM $ 0.0647
+0.00%
$ 237,201 $ 2,217
Apr 29, 10 PM $ 0.0638
+0.00%
$ 233,918 $ 2,188
Apr 29, 9 PM $ 0.0637
+0.04%
$ 233,772 $ 2,167
Apr 29, 8 PM $ 0.0635
+0.11%
$ 232,862 $ 1,933
Apr 29, 6 PM $ 0.0632
-1.03%
$ 231,897 $ 1,600
Apr 29, 4 PM $ 0.065
+0.27%
$ 238,411 $ 1,218
Apr 29, 3 PM $ 0.0649
-0.81%
$ 238,005 $ 1,219
Apr 29, 9 AM $ 0.067
+0.00%
$ 245,696 $ 749
Apr 29, 8 AM $ 0.067
+0.00%
$ 245,690 $ 748
Apr 29, 7 AM $ 0.067
+0.00%
$ 245,767 $ 743
Apr 29, 4 AM $ 0.0672
+0.00%
$ 246,613 $ 508
Apr 29, 3 AM $ 0.0664
+0.62%
$ 243,496 $ 431
Apr 28, 11 AM $ 0.0658
+0.00%
$ 241,465 $ 1,281
Apr 28, 7 AM $ 0.0656
-0.26%
$ 240,444 $ 1,192
Apr 28, 3 AM $ 0.0656
+0.00%
$ 240,439 $ 1,374
Apr 28, 1 AM $ 0.0663
+0.00%
$ 243,165 $ 1,266
Apr 28, 12 AM $ 0.0662
-0.60%
$ 242,613 $ 1,456
Apr 27, 3 PM $ 0.0661
-1.02%
$ 242,238 $ 2,141