MAGIC Historical Data

MAGIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0415
+0.52%
$ 152,265 $ 2,767
Jun 25, 7 PM $ 0.0413
+0.00%
$ 151,436 $ 2,200
Jun 25, 3 PM $ 0.0412
+1.08%
$ 151,058 $ 2,479
Jun 25, 2 PM $ 0.0405
-0.81%
$ 148,566 $ 2,296
Jun 25, 1 PM $ 0.0416
-0.41%
$ 152,482 $ 1,971
Jun 25, 12 PM $ 0.0427
+0.16%
$ 156,694 $ 1,843
Jun 25, 11 AM $ 0.0427
+0.01%
$ 156,432 $ 1,800
Jun 25, 9 AM $ 0.0431
-0.41%
$ 157,991 $ 2,031
Jun 25, 7 AM $ 0.0434
-0.16%
$ 159,129 $ 1,894
Jun 25, 6 AM $ 0.0435
-0.09%
$ 159,358 $ 1,848
Jun 25, 1 AM $ 0.0427
+0.00%
$ 156,629 $ 2,304
Jun 25, 12 AM $ 0.0427
-0.04%
$ 156,738 $ 2,261
Jun 24, 9 PM $ 0.0427
+0.38%
$ 156,656 $ 2,204
Jun 24, 6 PM $ 0.0418
+1.59%
$ 153,117 $ 2,022
Jun 24, 5 PM $ 0.041
-2.27%
$ 150,514 $ 1,773
Jun 24, 4 PM $ 0.0421
+0.00%
$ 154,418 $ 1,237
Jun 24, 1 PM $ 0.0436
-0.14%
$ 159,808 $ 1,171
Jun 24, 11 AM $ 0.0443
+0.68%
$ 162,366 $ 1,179
Jun 24, 8 AM $ 0.0444
-0.14%
$ 162,856 $ 1,142
Jun 24, 7 AM $ 0.0446
-0.02%
$ 163,531 $ 1,170
Jun 24, 6 AM $ 0.0446
+0.65%
$ 163,588 $ 1,092
Jun 24, 5 AM $ 0.0443
-0.08%
$ 162,397 $ 715
Jun 23, 2 PM $ 0.0443
+0.43%
$ 162,578 $ 1,565
Jun 23, 1 PM $ 0.0442
+1.00%
$ 161,958 $ 1,855
Jun 23, 8 AM $ 0.0435
-2.55%
$ 159,446 $ 1,710
Jun 22, 11 PM $ 0.046
+0.00%
$ 168,652 $ 2,011
Jun 22, 7 PM $ 0.0461
-0.42%
$ 169,196 $ 2,040
Jun 22, 6 PM $ 0.0463
-0.60%
$ 169,793 $ 1,912
Jun 22, 5 PM $ 0.0465
-0.53%
$ 170,695 $ 2,021
Jun 22, 4 PM $ 0.0468
-0.06%
$ 171,733 $ 1,907
Jun 22, 3 PM $ 0.0472
-0.10%
$ 173,213 $ 1,864
Jun 22, 2 PM $ 0.0472
+0.11%
$ 173,108 $ 1,610
Jun 22, 8 AM $ 0.0465
+0.00%
$ 170,523 $ 1,197
Jun 22, 7 AM $ 0.0465
+0.24%
$ 170,528 $ 1,094
Jun 22, 6 AM $ 0.0465
+0.00%
$ 170,703 $ 1,233
Jun 21, 9 PM $ 0.0462
+0.00%
$ 169,590 $ 6,891
Jun 21, 6 PM $ 0.047
-0.05%
$ 172,203 $ 8,499
Jun 21, 12 PM $ 0.047
+0.00%
$ 172,507 $ 19,557
Jun 21, 7 AM $ 0.0474
-0.21%
$ 173,962 $ 24,673
Jun 21, 6 AM $ 0.0477
+0.00%
$ 174,916 $ 24,769
Jun 21, 5 AM $ 0.0481
+0.00%
$ 176,416 $ 24,568
Jun 21, 4 AM $ 0.0482
-1.03%
$ 176,800 $ 24,424
Jun 21, 3 AM $ 0.0487
-1.11%
$ 178,615 $ 24,125
Jun 21, 2 AM $ 0.0492
+1.86%
$ 180,596 $ 22,493
Jun 21, 1 AM $ 0.0484
+1.20%
$ 177,389 $ 20,203
Jun 21, 12 AM $ 0.0478
-0.02%
$ 175,338 $ 18,964
Jun 20, 11 PM $ 0.0479
-0.12%
$ 175,697 $ 18,959
Jun 20, 10 PM $ 0.048
+0.40%
$ 176,006 $ 18,903
Jun 20, 9 PM $ 0.0477
+0.16%
$ 174,881 $ 18,569
Jun 20, 8 PM $ 0.0477
-0.73%
$ 174,831 $ 18,436