MAGIC Historical Data

MAGIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0661
-1.02%
$ 242,238 $ 2,141
Apr 27, 7 AM $ 0.0671
-0.06%
$ 246,192 $ 3,169
Apr 27, 6 AM $ 0.0674
-0.27%
$ 247,323 $ 3,029
Apr 27, 1 AM $ 0.0694
+0.49%
$ 254,655 $ 3,344
Apr 27, 12 AM $ 0.0692
+0.00%
$ 253,952 $ 3,147
Apr 26, 7 PM $ 0.0691
-0.09%
$ 253,533 $ 3,010
Apr 26, 6 PM $ 0.0691
+0.07%
$ 253,253 $ 2,778
Apr 26, 5 PM $ 0.0691
+0.00%
$ 253,503 $ 2,492
Apr 26, 4 PM $ 0.0693
-0.13%
$ 254,251 $ 2,287
Apr 26, 1 PM $ 0.0692
-0.10%
$ 253,915 $ 3,263
Apr 26, 11 AM $ 0.0694
-0.05%
$ 254,409 $ 3,394
Apr 26, 10 AM $ 0.0694
-0.08%
$ 254,659 $ 3,563
Apr 26, 9 AM $ 0.0695
+0.19%
$ 254,915 $ 3,943
Apr 26, 8 AM $ 0.0693
+0.57%
$ 254,241 $ 3,434
Apr 26, 7 AM $ 0.0689
-0.01%
$ 252,700 $ 3,755
Apr 26, 6 AM $ 0.0689
+0.00%
$ 252,753 $ 4,804
Apr 26, 5 AM $ 0.0689
+0.69%
$ 252,822 $ 10,554
Apr 26, 4 AM $ 0.0685
+0.56%
$ 251,139 $ 11,268
Apr 25, 4 PM $ 0.0683
-0.57%
$ 250,533 $ 17,654
Apr 25, 3 PM $ 0.0689
+0.00%
$ 252,732 $ 24,848
Apr 25, 2 PM $ 0.0691
-0.86%
$ 253,408 $ 26,049
Apr 25, 1 PM $ 0.0698
+0.42%
$ 255,897 $ 25,671
Apr 25, 12 PM $ 0.0696
+0.00%
$ 255,297 $ 26,801
Apr 25, 11 AM $ 0.0698
-0.43%
$ 255,890 $ 26,762
Apr 25, 10 AM $ 0.0703
-0.10%
$ 257,987 $ 27,012
Apr 25, 8 AM $ 0.0704
-0.31%
$ 258,265 $ 28,983
Apr 25, 7 AM $ 0.0705
-1.17%
$ 258,684 $ 28,819
Apr 25, 6 AM $ 0.0716
-2.01%
$ 262,685 $ 28,040
Apr 25, 5 AM $ 0.0732
+3.40%
$ 268,509 $ 25,745
Apr 25, 4 AM $ 0.071
+0.01%
$ 260,284 $ 21,290
Apr 25, 3 AM $ 0.0709
+0.61%
$ 259,981 $ 20,274
Apr 25, 2 AM $ 0.0705
+1.53%
$ 258,485 $ 19,476
Apr 25, 1 AM $ 0.0693
+1.45%
$ 254,063 $ 17,987
Apr 25, 12 AM $ 0.0682
+0.80%
$ 250,004 $ 16,745
Apr 24, 11 PM $ 0.0676
-0.09%
$ 248,003 $ 17,431
Apr 24, 10 PM $ 0.0675
+0.00%
$ 247,436 $ 16,811
Apr 24, 8 PM $ 0.0673
-0.21%
$ 246,784 $ 16,868
Apr 24, 7 PM $ 0.0672
+0.29%
$ 246,480 $ 16,265
Apr 24, 5 PM $ 0.0671
-0.49%
$ 245,958 $ 16,118
Apr 24, 4 PM $ 0.0674
-2.63%
$ 247,300 $ 15,763
Apr 24, 3 PM $ 0.0686
+3.75%
$ 251,687 $ 11,662
Apr 24, 2 PM $ 0.0661
+0.63%
$ 242,294 $ 7,815
Apr 24, 1 PM $ 0.0656
-0.20%
$ 240,668 $ 7,657
Apr 24, 12 PM $ 0.0658
+0.19%
$ 241,154 $ 6,747
Apr 24, 10 AM $ 0.066
+0.00%
$ 241,876 $ 5,768
Apr 24, 9 AM $ 0.066
+0.24%
$ 241,895 $ 5,760
Apr 24, 8 AM $ 0.0657
+0.80%
$ 240,774 $ 4,283
Apr 24, 6 AM $ 0.065
+0.07%
$ 238,234 $ 4,011
Apr 24, 4 AM $ 0.0647
+0.00%
$ 237,296 $ 3,948
Apr 24, 2 AM $ 0.0653
-0.04%
$ 239,550 $ 3,762