MAGIC Historical Data

MAGIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0481
-0.87%
$ 176,243 $ 18,171
Jun 20, 6 PM $ 0.0485
+1.47%
$ 177,709 $ 17,053
Jun 20, 5 PM $ 0.0476
+1.02%
$ 174,654 $ 10,202
Jun 20, 4 PM $ 0.0471
-0.32%
$ 172,849 $ 8,706
Jun 20, 3 PM $ 0.0473
-0.13%
$ 173,584 $ 8,161
Jun 20, 2 PM $ 0.0473
+2.53%
$ 173,391 $ 6,635
Jun 20, 1 PM $ 0.0461
-0.42%
$ 168,982 $ 5,547
Jun 20, 12 PM $ 0.0463
-0.33%
$ 169,739 $ 5,353
Jun 20, 11 AM $ 0.0463
+0.24%
$ 169,979 $ 5,089
Jun 20, 10 AM $ 0.0462
-0.64%
$ 169,541 $ 4,820
Jun 20, 9 AM $ 0.0466
+0.83%
$ 170,934 $ 4,393
Jun 20, 8 AM $ 0.0461
+1.25%
$ 169,184 $ 864
Jun 20, 7 AM $ 0.0455
+0.00%
$ 166,969 $ 191
Jun 19, 6 PM $ 0.0448
+0.00%
$ -- $ 808
Jun 19, 5 PM $ 0.0448
-0.32%
$ 164,233 $ 776
Jun 19, 2 PM $ 0.045
-0.03%
$ 165,013 $ 925
Jun 19, 1 PM $ 0.0449
+0.00%
$ 164,497 $ 880
Jun 18, 10 PM $ 0.0449
-0.62%
$ 164,586 $ 2,476
Jun 18, 6 PM $ 0.0441
+0.00%
$ 161,882 $ 2,208
Jun 18, 3 PM $ 0.0457
+0.00%
$ 167,589 $ 2,596
Jun 18, 12 PM $ 0.0462
+0.00%
$ 169,478 $ 3,123
Jun 18, 11 AM $ 0.0465
+0.00%
$ 170,587 $ 3,019
Jun 18, 7 AM $ 0.0465
-0.34%
$ 170,374 $ 2,634
Jun 18, 6 AM $ 0.0466
+0.42%
$ 171,060 $ 2,469
Jun 18, 1 AM $ 0.0471
-0.02%
$ -- $ 2,187
Jun 18, 12 AM $ 0.0471
+0.02%
$ 172,773 $ 2,185
Jun 17, 11 PM $ 0.047
+1.01%
$ 172,426 $ 1,948
Jun 17, 10 PM $ 0.0465
+0.09%
$ 170,442 $ 1,685
Jun 17, 6 PM $ 0.0477
-0.37%
$ 175,091 $ 1,610
Jun 17, 5 PM $ 0.0479
-0.17%
$ 175,665 $ 1,559
Jun 17, 4 PM $ 0.0481
+0.64%
$ 176,325 $ 1,381
Jun 17, 3 PM $ 0.0478
+1.40%
$ 175,148 $ 1,230
Jun 17, 2 PM $ 0.0471
-0.19%
$ 172,645 $ 994
Jun 17, 1 PM $ 0.0471
-0.24%
$ 172,678 $ 904
Jun 17, 12 PM $ 0.0472
+0.28%
$ 172,963 $ 771
Jun 17, 3 AM $ 0.0478
-0.17%
$ 175,467 $ 1,293
Jun 17, 2 AM $ 0.0479
+0.08%
$ 175,725 $ 1,344
Jun 16, 6 PM $ 0.0478
+0.00%
$ 175,442 $ 2,423
Jun 16, 12 PM $ 0.0489
+0.12%
$ 179,480 $ 3,184
Jun 16, 8 AM $ 0.0483
+1.41%
$ 177,143 $ 4,242
Jun 16, 7 AM $ 0.0477
+0.18%
$ 174,756 $ 4,127
Jun 16, 6 AM $ 0.0475
+0.23%
$ 174,299 $ 4,072
Jun 16, 5 AM $ 0.0474
-0.13%
$ 173,898 $ 4,165
Jun 15, 7 PM $ 0.049
-1.02%
$ 179,724 $ 5,489
Jun 15, 6 PM $ 0.0496
-0.18%
$ 181,998 $ 4,882
Jun 15, 3 PM $ 0.0498
+0.22%
$ 182,679 $ 4,834
Jun 15, 1 PM $ 0.0493
+0.29%
$ 180,821 $ 5,253
Jun 15, 12 PM $ 0.0492
+1.47%
$ 180,360 $ 4,968
Jun 15, 11 AM $ 0.0485
+1.23%
$ 177,773 $ 4,186
Jun 15, 10 AM $ 0.0478
-0.08%
$ 175,335 $ 5,204