MAGIC Historical Data

MAGIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0478
-0.08%
$ 175,335 $ 5,204
Jun 15, 9 AM $ 0.0479
-0.02%
$ 175,588 $ 4,999
Jun 15, 8 AM $ 0.0477
+0.18%
$ 175,069 $ 4,977
Jun 15, 6 AM $ 0.0477
-0.38%
$ 175,042 $ 5,176
Jun 15, 5 AM $ 0.0479
+0.47%
$ 175,668 $ 4,968
Jun 15, 4 AM $ 0.0476
+0.11%
$ 174,702 $ 4,925
Jun 15, 3 AM $ 0.0474
-0.13%
$ 173,768 $ 5,381
Jun 15, 2 AM $ 0.0473
+0.04%
$ 173,416 $ 5,376
Jun 15, 12 AM $ 0.0473
+0.01%
$ 173,615 $ 6,456
Jun 14, 10 PM $ 0.0472
+0.45%
$ 173,280 $ 6,364
Jun 14, 9 PM $ 0.0466
+1.69%
$ 171,062 $ 6,162
Jun 14, 8 PM $ 0.0457
-0.10%
$ 167,586 $ 5,900
Jun 14, 7 PM $ 0.0458
-0.11%
$ 167,820 $ 5,837
Jun 14, 6 PM $ 0.0458
+0.48%
$ 167,799 $ 5,620
Jun 14, 5 PM $ 0.0456
-0.08%
$ 167,230 $ 5,618
Jun 14, 2 PM $ 0.0456
-1.44%
$ 167,265 $ 6,772
Jun 14, 1 PM $ 0.0461
+0.12%
$ 169,163 $ 6,270
Jun 14, 12 PM $ 0.0463
+0.51%
$ 169,779 $ 6,124
Jun 14, 11 AM $ 0.046
+0.25%
$ 168,881 $ 5,758
Jun 14, 5 AM $ 0.0469
+0.00%
$ 171,956 $ 5,743
Jun 14, 4 AM $ 0.0469
-0.38%
$ 172,042 $ 5,729
Jun 14, 2 AM $ 0.0469
-0.38%
$ 171,982 $ 4,954
Jun 14, 1 AM $ 0.0472
-0.72%
$ 172,938 $ 3,657
Jun 13, 9 PM $ 0.0466
+0.00%
$ 170,930 $ 3,685
Jun 13, 7 PM $ 0.0467
+0.00%
$ 171,173 $ 3,651
Jun 13, 6 PM $ 0.0467
-0.26%
$ 171,451 $ 3,549
Jun 13, 5 PM $ 0.0469
-0.25%
$ 172,065 $ 3,325
Jun 13, 4 PM $ 0.047
+0.10%
$ 172,536 $ 3,200
Jun 13, 3 PM $ 0.047
+0.69%
$ 172,286 $ 2,502
Jun 13, 2 PM $ 0.0467
-0.18%
$ 171,378 $ 2,326
Jun 13, 1 PM $ 0.0468
-0.20%
$ 171,689 $ 2,237
Jun 13, 12 PM $ 0.0468
+0.06%
$ 171,768 $ 2,141
Jun 13, 11 AM $ 0.0468
+0.67%
$ 171,637 $ 1,899
Jun 13, 10 AM $ 0.0465
-0.43%
$ 170,564 $ 1,848
Jun 13, 9 AM $ 0.0467
+0.68%
$ 171,374 $ 1,586
Jun 13, 8 AM $ 0.0464
+0.41%
$ 170,164 $ 628
Jun 12, 6 PM $ 0.0462
+0.00%
$ 169,436 $ 1,654
Jun 12, 4 PM $ 0.0462
-1.43%
$ 169,396 $ 2,129
Jun 12, 3 PM $ 0.0467
+0.99%
$ 171,287 $ 2,057
Jun 12, 2 PM $ 0.0463
+0.00%
$ 169,671 $ 2,122
Jun 12, 1 PM $ 0.046
-0.06%
$ 168,887 $ 2,450
Jun 12, 12 PM $ 0.0461
+0.00%
$ 168,914 $ 2,392
Jun 12, 7 AM $ 0.0459
-0.12%
$ 168,161 $ 2,849
Jun 12, 2 AM $ 0.0465
+1.22%
$ 170,468 $ 3,144
Jun 12, 1 AM $ 0.0461
-0.22%
$ 168,975 $ 2,781
Jun 12, 12 AM $ 0.0462
+0.17%
$ 169,262 $ 2,762
Jun 11, 11 PM $ 0.0463
+0.00%
$ 169,834 $ 2,706
Jun 11, 10 PM $ 0.0463
-0.20%
$ 169,890 $ 2,664
Jun 11, 9 PM $ 0.0465
-0.06%
$ 170,369 $ 2,626
Jun 11, 7 PM $ 0.0467
-0.14%
$ 171,230 $ 2,761