MAGIC Historical Data

MAGIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0654
-0.17%
$ 239,704 $ 3,715
Apr 24, 12 AM $ 0.0654
+1.29%
$ 239,969 $ 3,563
Apr 23, 11 PM $ 0.0645
+0.56%
$ 236,521 $ 2,658
Apr 23, 9 PM $ 0.0639
+0.00%
$ 234,201 $ 2,708
Apr 23, 8 PM $ 0.0635
+0.00%
$ 232,953 $ 2,573
Apr 23, 7 PM $ 0.0634
+0.00%
$ 232,634 $ 2,601
Apr 23, 4 PM $ 0.0637
+0.00%
$ 233,680 $ 3,175
Apr 23, 3 PM $ 0.0635
+0.48%
$ 233,000 $ 18,102
Apr 23, 2 PM $ 0.0629
+0.37%
$ 230,781 $ 17,684
Apr 23, 11 AM $ 0.0624
+0.00%
$ 228,904 $ 18,607
Apr 23, 9 AM $ 0.0624
-0.77%
$ 228,879 $ 18,692
Apr 23, 8 AM $ 0.0626
-0.02%
$ 229,437 $ 18,359
Apr 23, 6 AM $ 0.0629
+0.00%
$ 230,535 $ 18,505
Apr 22, 11 PM $ 0.0642
+0.00%
$ 235,553 $ 21,018
Apr 22, 10 PM $ 0.0643
-0.23%
$ 235,962 $ 20,968
Apr 22, 9 PM $ 0.0645
-0.21%
$ 236,549 $ 23,336
Apr 22, 8 PM $ 0.0647
-0.06%
$ 237,299 $ 23,326
Apr 22, 7 PM $ 0.0649
-0.02%
$ 238,176 $ 23,311
Apr 22, 6 PM $ 0.0647
+0.00%
$ 237,363 $ 23,164
Apr 22, 4 PM $ 0.0645
-0.58%
$ 236,439 $ 22,762
Apr 22, 3 PM $ 0.0648
+0.00%
$ 237,746 $ 7,094
Apr 22, 2 PM $ 0.0646
+0.03%
$ 236,930 $ 6,856
Apr 22, 1 PM $ 0.0646
-0.38%
$ 237,101 $ 6,819
Apr 22, 12 PM $ 0.065
-0.23%
$ 238,236 $ 6,146
Apr 22, 11 AM $ 0.0651
+0.03%
$ 238,682 $ 5,855
Apr 22, 10 AM $ 0.0651
-0.10%
$ 238,673 $ 7,104
Apr 22, 9 AM $ 0.0652
-0.18%
$ 239,001 $ 7,064
Apr 22, 8 AM $ 0.0653
-0.10%
$ 239,430 $ 6,955
Apr 22, 6 AM $ 0.0655
-0.23%
$ 240,174 $ 6,587
Apr 22, 5 AM $ 0.0648
+0.00%
$ 237,749 $ 6,455
Apr 22, 4 AM $ 0.0647
+0.50%
$ 237,241 $ 6,463
Apr 22, 3 AM $ 0.0649
+0.00%
$ 237,908 $ 5,657
Apr 22, 2 AM $ 0.0649
+1.32%
$ 238,166 $ 5,543
Apr 22, 12 AM $ 0.0641
+0.45%
$ 235,113 $ 5,186
Apr 21, 10 PM $ 0.0633
-0.04%
$ 231,981 $ 5,037
Apr 21, 9 PM $ 0.0632
-0.97%
$ 231,885 $ 4,940
Apr 21, 7 PM $ 0.064
-0.07%
$ 234,595 $ 2,901
Apr 21, 5 PM $ 0.0634
-0.01%
$ 232,592 $ 2,731
Apr 21, 3 PM $ 0.064
+0.00%
$ -- $ 5,003
Apr 21, 2 PM $ 0.0639
+0.00%
$ 234,278 $ 5,041
Apr 21, 11 AM $ 0.0643
+0.00%
$ 235,719 $ 4,998
Apr 21, 8 AM $ 0.0643
-0.03%
$ 235,938 $ 3,668
Apr 21, 7 AM $ 0.0644
-0.31%
$ 236,090 $ 3,480
Apr 21, 6 AM $ 0.0646
+0.18%
$ 236,818 $ 3,782
Apr 21, 5 AM $ 0.0646
+0.11%
$ 236,919 $ 5,189
Apr 21, 4 AM $ 0.0645
-0.21%
$ 236,727 $ 5,069
Apr 21, 3 AM $ 0.0648
+0.00%
$ 237,640 $ 5,421
Apr 21, 2 AM $ 0.0651
+0.00%
$ 238,714 $ 5,589
Apr 21, 1 AM $ 0.065
+0.16%
$ 238,250 $ 5,482
Apr 21, 12 AM $ 0.0648
-0.14%
$ 237,640 $ 5,410