MAGIC Historical Data

MAGIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0662
+0.00%
$ 242,909 $ 3,912
Mar 16, 12 PM $ 0.0662
-0.07%
$ 242,845 $ 3,781
Mar 16, 10 AM $ 0.066
+0.17%
$ 242,214 $ 3,294
Mar 16, 9 AM $ 0.0655
+0.15%
$ 240,164 $ 3,181
Mar 16, 7 AM $ 0.0654
-0.14%
$ 239,983 $ 2,899
Mar 16, 5 AM $ 0.0662
+0.00%
$ 242,658 $ 2,732
Mar 16, 4 AM $ 0.0657
+0.10%
$ 241,077 $ 2,668
Mar 16, 3 AM $ 0.0654
-0.10%
$ 239,685 $ 2,004
Mar 15, 11 PM $ 0.065
+0.12%
$ 238,427 $ 18,359
Mar 15, 10 PM $ 0.065
+0.05%
$ 238,332 $ 17,944
Mar 15, 8 PM $ 0.0645
+0.25%
$ 236,720 $ 16,632
Mar 15, 5 PM $ 0.0642
+0.60%
$ 235,404 $ 16,247
Mar 15, 12 PM $ 0.0645
+0.00%
$ 236,669 $ 16,588
Mar 14, 8 PM $ 0.0635
-0.27%
$ 232,767 $ 15,818
Mar 14, 7 PM $ 0.0637
+0.00%
$ 233,606 $ 15,633
Mar 14, 5 PM $ 0.0638
-0.17%
$ 233,985 $ 15,522
Mar 14, 1 PM $ 0.0637
+0.35%
$ 233,656 $ 15,059
Mar 14, 12 PM $ 0.0635
-1.23%
$ 233,021 $ 14,915
Mar 14, 11 AM $ 0.0642
+0.55%
$ 235,612 $ 14,053
Mar 14, 10 AM $ 0.0638
+0.15%
$ 234,060 $ 13,730
Mar 14, 9 AM $ 0.0637
+0.00%
$ 233,566 $ 13,563
Mar 14, 8 AM $ 0.0641
-0.17%
$ 235,015 $ 13,516
Mar 14, 7 AM $ 0.0642
+0.46%
$ 235,454 $ 13,362
Mar 14, 6 AM $ 0.0638
+0.28%
$ 234,053 $ 12,703
Mar 14, 5 AM $ 0.064
-0.38%
$ 234,666 $ 12,424
Mar 14, 3 AM $ 0.0643
-0.32%
$ 235,969 $ 12,274
Mar 14, 1 AM $ 0.0644
-0.14%
$ 236,092 $ 11,996
Mar 14, 12 AM $ 0.0645
+0.00%
$ 236,370 $ 11,914
Mar 13, 10 PM $ 0.0642
-2.03%
$ 235,515 $ 11,972
Mar 13, 9 PM $ 0.0656
-0.01%
$ 240,440 $ 11,579
Mar 13, 8 PM $ 0.0656
+0.43%
$ 240,735 $ 11,412
Mar 13, 7 PM $ 0.0654
-0.32%
$ 239,732 $ 11,367
Mar 13, 6 PM $ 0.0656
+0.23%
$ 240,479 $ 11,143
Mar 13, 5 PM $ 0.0654
-1.49%
$ 239,940 $ 10,796
Mar 13, 4 PM $ 0.0664
+0.41%
$ 243,452 $ 10,291
Mar 13, 3 PM $ 0.066
-0.26%
$ 242,232 $ 9,875
Mar 13, 2 PM $ 0.0662
-1.24%
$ 242,745 $ 9,110
Mar 13, 1 PM $ 0.0672
+1.41%
$ 246,377 $ 8,024
Mar 13, 12 PM $ 0.0659
-0.09%
$ 241,852 $ 7,883
Mar 13, 10 AM $ 0.0661
+0.03%
$ 242,528 $ 7,304
Mar 13, 9 AM $ 0.0661
+0.25%
$ 242,271 $ 7,214
Mar 13, 8 AM $ 0.0659
-0.27%
$ 241,685 $ 6,982
Mar 13, 7 AM $ 0.0662
+1.02%
$ 242,641 $ 6,185
Mar 13, 6 AM $ 0.0655
-0.50%
$ 240,101 $ 5,274
Mar 13, 5 AM $ 0.0657
+0.35%
$ 240,896 $ 5,089
Mar 13, 4 AM $ 0.0656
+0.00%
$ 240,652 $ 4,649
Mar 13, 3 AM $ 0.0656
+0.77%
$ 240,451 $ 4,555
Mar 13, 12 AM $ 0.0653
+0.57%
$ 239,616 $ 3,883
Mar 12, 11 PM $ 0.0647
+0.00%
$ 237,165 $ 3,502
Mar 12, 10 PM $ 0.0641
+0.00%
$ 235,239 $ 3,308