MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.059
+0.01%
$ 216,232 $ 1,718
Today, at 10 PM $ 0.0586
+0.51%
$ 214,799 $ 1,368
Today, at 9 PM $ 0.0582
+0.39%
$ 213,607 $ 1,180
Today, at 2 AM $ 0.0588
-0.06%
$ 215,784 $ 3,752
Today, at 1 AM $ 0.0586
+0.00%
$ 215,035 $ 4,398
Today, at 12 AM $ 0.0585
+0.19%
$ 214,681 $ 4,382
Yesterday, at 10 PM $ 0.0585
-0.15%
$ 214,636 $ 4,215
Yesterday, at 3 PM $ 0.0586
-0.14%
$ 215,078 $ 4,213
Yesterday, at 2 PM $ 0.0588
+0.02%
$ 215,476 $ 4,181
Yesterday, at 1 PM $ 0.0588
+0.28%
$ 215,530 $ 3,853
Yesterday, at 11 AM $ 0.0586
-0.62%
$ 214,752 $ 3,520
Yesterday, at 10 AM $ 0.059
-0.58%
$ 216,218 $ 3,176
Yesterday, at 9 AM $ 0.0593
+0.96%
$ 217,387 $ 2,712
Yesterday, at 8 AM $ 0.0588
+0.46%
$ 215,491 $ 2,194
Yesterday, at 7 AM $ 0.0585
+0.52%
$ 214,433 $ 1,862
Yesterday, at 4 AM $ 0.0581
-0.15%
$ 213,199 $ 1,370
Yesterday, at 2 AM $ 0.0584
+0.12%
$ 214,339 $ 1,270
Yesterday, at 1 AM $ 0.058
+1.07%
$ 212,557 $ 702
May 29, 8 PM $ 0.0575
+0.00%
$ 210,705 $ 223
May 28, 12 PM $ 0.0566
+0.00%
$ 207,643 $ 1,718
May 28, 11 AM $ 0.0566
-0.25%
$ 207,545 $ 1,532
May 28, 5 AM $ 0.0564
-0.06%
$ 206,996 $ 1,324
May 28, 4 AM $ 0.0567
-0.56%
$ 207,911 $ 1,228
May 27, 9 PM $ 0.0588
-1.02%
$ 215,480 $ 1,284
May 27, 6 PM $ 0.0594
-0.09%
$ 217,894 $ 1,070
May 27, 3 PM $ 0.06
+0.93%
$ 220,126 $ 1,280
May 27, 4 AM $ 0.0598
+0.00%
$ 219,484 $ 1,329
May 27, 3 AM $ 0.0599
+0.00%
$ 219,565 $ 1,313
May 27, 2 AM $ 0.0598
-0.57%
$ 219,463 $ 1,283
May 27, 1 AM $ 0.0602
-0.07%
$ 220,774 $ 1,164
May 27, 12 AM $ 0.0602
+0.14%
$ 220,909 $ 1,198
May 26, 10 PM $ 0.06
+0.00%
$ 220,162 $ 1,185
May 26, 6 PM $ 0.06
+0.42%
$ 220,149 $ 1,114
May 26, 5 PM $ 0.0598
-0.85%
$ 219,308 $ 1,059
May 26, 4 PM $ 0.0603
-0.37%
$ 221,230 $ 1,040
May 26, 3 PM $ 0.0605
-0.47%
$ 222,042 $ 970
May 26, 12 PM $ 0.061
+0.15%
$ 223,643 $ 662
May 26, 11 AM $ 0.0612
+0.00%
$ 224,274 $ 581
May 26, 10 AM $ 0.0612
-0.01%
$ 224,394 $ 540
May 26, 9 AM $ 0.0604
+0.00%
$ 221,679 $ 500
May 26, 8 AM $ 0.0605
+0.03%
$ 221,897 $ 487
May 26, 5 AM $ 0.0605
+0.30%
$ 221,980 $ 337
May 26, 4 AM $ 0.0603
+0.00%
$ 221,214 $ 258
May 26, 2 AM $ 0.0603
+0.22%
$ 221,096 $ 226
May 26, 1 AM $ 0.0605
+0.02%
$ 221,748 $ 126
May 26, 12 AM $ 0.0607
+0.00%
$ 222,612 $ 118
May 25, 9 AM $ 0.0612
+0.06%
$ 224,337 $ 889
May 24, 9 PM $ 0.06
-1.16%
$ 219,893 $ 1,133
May 24, 1 PM $ 0.0618
+0.00%
$ 226,508 $ 1,903
May 24, 11 AM $ 0.0621
+0.00%
$ 227,878 $ 1,898
Download