MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0418
+0.00%
$ 183,043 $ 1,038
Today, at 3 PM $ 0.0418
+0.00%
$ 183,043 $ 1,038
Today, at 1 PM $ 0.0416
+0.00%
$ 182,307 $ 953
Today, at 6 AM $ 0.0421
+1.55%
$ 184,418 $ 1,284
Today, at 12 AM $ 0.0423
+0.36%
$ 185,259 $ 677
Yesterday, at 5 PM $ 0.0425
-0.10%
$ 186,062 $ 721
Yesterday, at 4 PM $ 0.0425
-0.23%
$ 186,283 $ 690
Yesterday, at 3 PM $ 0.0426
+0.20%
$ 186,600 $ 696
Yesterday, at 1 PM $ 0.0425
+0.01%
$ 186,026 $ 676
Yesterday, at 12 PM $ 0.0422
-0.50%
$ 184,926 $ 1,113
Yesterday, at 11 AM $ 0.0424
+0.02%
$ 185,891 $ 996
Yesterday, at 10 AM $ 0.0425
+0.01%
$ 185,980 $ 973
Yesterday, at 8 AM $ 0.0425
-1.14%
$ 186,229 $ 983
Yesterday, at 7 AM $ 0.043
+0.00%
$ 188,504 $ 834
Jul 15, 9 PM $ 0.0434
+0.03%
$ 189,877 $ 1,206
Jul 15, 7 PM $ 0.0434
+0.00%
$ 189,978 $ 1,205
Jul 15, 5 PM $ 0.0434
-0.06%
$ 189,915 $ 1,442
Jul 15, 4 PM $ 0.0434
-0.35%
$ 189,900 $ 1,407
Jul 15, 1 PM $ 0.0438
-0.03%
$ 192,009 $ 1,453
Jul 15, 12 PM $ 0.0438
+0.97%
$ 191,695 $ 1,463
Jul 15, 8 AM $ 0.0428
+0.06%
$ 187,417 $ 2,036
Jul 15, 6 AM $ 0.0431
+0.00%
$ 188,656 $ 2,020
Jul 15, 5 AM $ 0.0427
-0.33%
$ 187,178 $ 1,992
Jul 15, 4 AM $ 0.0429
+0.00%
$ 187,983 $ 1,955
Jul 15, 3 AM $ 0.0429
+0.00%
$ 187,778 $ 1,932
Jul 15, 12 AM $ 0.0429
-0.06%
$ 188,102 $ 1,940
Jul 14, 11 PM $ 0.0431
+0.00%
$ 188,740 $ 1,930
Jul 14, 10 PM $ 0.0431
+0.21%
$ 188,868 $ 1,938
Jul 14, 9 PM $ 0.0431
+0.05%
$ 188,698 $ 1,873
Jul 14, 8 PM $ 0.0431
-0.10%
$ 188,642 $ 1,820
Jul 14, 7 PM $ 0.0432
-0.17%
$ 189,258 $ 1,752
Jul 14, 6 PM $ 0.0432
-0.07%
$ 189,375 $ 1,600
Jul 14, 5 PM $ 0.0432
+0.06%
$ 189,195 $ 1,481
Jul 14, 2 PM $ 0.0432
+0.00%
$ 189,074 $ 1,846
Jul 14, 1 PM $ 0.0435
+0.72%
$ 190,462 $ 1,811
Jul 14, 12 PM $ 0.0431
+1.49%
$ 188,963 $ 1,497
Jul 14, 10 AM $ 0.0425
+0.00%
$ 186,179 $ 735
Jul 14, 9 AM $ 0.0423
-0.05%
$ 185,443 $ 911
Jul 14, 8 AM $ 0.0424
+0.03%
$ 185,522 $ 1,594
Jul 14, 3 AM $ 0.0421
-0.05%
$ 184,244 $ 1,707
Jul 14, 2 AM $ 0.0423
+0.00%
$ 185,062 $ 2,008
Jul 14, 1 AM $ 0.0424
+0.00%
$ 185,763 $ 1,978
Jul 14, 12 AM $ 0.0421
+0.00%
$ 184,290 $ 1,949
Jul 13, 10 PM $ 0.0417
-0.20%
$ 182,576 $ 2,040
Jul 13, 9 PM $ 0.0416
-0.30%
$ 182,198 $ 1,873
Jul 13, 5 PM $ 0.042
-0.56%
$ 183,995 $ 1,859
Jul 13, 4 PM $ 0.0423
-0.59%
$ 185,083 $ 1,728
Jul 13, 3 PM $ 0.0426
-0.51%
$ 186,435 $ 1,791
Jul 13, 9 AM $ 0.0429
-0.38%
$ 187,900 $ 2,462
Jul 13, 8 AM $ 0.0424
+0.00%
$ 185,713 $ 1,665
Download