Tairon.ai Historical Data

TAIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000411
+6.87%
$ 41,090 $ 1
Jan 12, 2026 $ 0.000385
-0.67%
$ 38,502 $ 0
Jan 11, 2026 $ 0.000387
+2.44%
$ 38,700 $ 2
Jan 10, 2026 $ 0.000378
-0.38%
$ 37,768 $ 0
Jan 9, 2026 $ 0.000379
-0.09%
$ 37,896 $ 3
Jan 8, 2026 $ 0.00038
-2.37%
$ 38,031 $ 12
Jan 7, 2026 $ 0.000391
-3.35%
$ 39,052 $ 1
Jan 6, 2026 $ 0.000404
-9.57%
$ 40,352 $ 34
Jan 5, 2026 $ 0.000378
+0.51%
$ 37,784 $ 4
Jan 4, 2026 $ 0.000376
-6.71%
$ 37,646 $ 1
Jan 3, 2026 $ 0.000404
-5.37%
$ 40,380 $ 2
Jan 2, 2026 $ 0.000427
+6.83%
$ 42,670 $ 4
Jan 1, 2026 $ 0.000399
+4.91%
$ 39,926 $ 1
Dec 31, 2025 $ 0.000382
-1.18%
$ 38,095 $ 2
Dec 30, 2025 $ 0.000386
-0.30%
$ 38,649 $ 0
Dec 29, 2025 $ 0.000388
+1.97%
$ 38,763 $ 1
Dec 28, 2025 $ 0.000379
-0.26%
$ 37,950 $ 15
Dec 27, 2025 $ 0.000394
+0.97%
$ 38,010 $ 0
Dec 26, 2025 $ 0.00039
-6.59%
$ 39,041 $ 2
Dec 25, 2025 $ 0.000423
+0.14%
$ 42,258 $ 0
Dec 24, 2025 $ 0.000423
+1.25%
$ 42,228 $ 1
Dec 23, 2025 $ 0.000416
+1.01%
$ 41,792 $ 8
Dec 22, 2025 $ 0.00041
-6.86%
$ 41,230 $ 2
Dec 21, 2025 $ 0.000401
-4.42%
$ 40,147 $ 1
Dec 20, 2025 $ 0.00042
-1.65%
$ 42,010 $ 1
Dec 19, 2025 $ 0.000428
+5.92%
$ 42,702 $ 0
Dec 18, 2025 $ 0.000404
+0.57%
$ 40,487 $ 0
Dec 17, 2025 $ 0.000402
-3.52%
$ 40,146 $ 3
Dec 16, 2025 $ 0.000416
-0.75%
$ 41,601 $ 0
Dec 15, 2025 $ 0.000416
+0.11%
$ 41,868 $ 2
Dec 14, 2025 $ 0.000457
+8.50%
$ 45,701 $ 6
Dec 13, 2025 $ 0.000421
-0.11%
$ 42,100 $ 7
Dec 12, 2025 $ 0.000421
+0.04%
$ 42,125 $ 3
Dec 5, 2025 $ 0.000481
+2.02%
$ -- $ 4
Dec 4, 2025 $ 0.000473
-9.55%
$ 47,251 $ 4
Dec 3, 2025 $ 0.000521
+14.52%
$ 52,121 $ 0
Dec 2, 2025 $ 0.000456
+5.46%
$ 45,620 $ 2
Dec 1, 2025 $ 0.000433
-1.81%
$ 43,301 $ 24
Nov 30, 2025 $ 0.000446
+2.28%
$ 44,263 $ 20
Nov 29, 2025 $ 0.000435
-2.16%
$ 43,552 $ 2
Nov 28, 2025 $ 0.000444
-6.25%
$ 44,472 $ 9
Nov 27, 2025 $ 0.000503
-10.74%
$ 50,307 $ 4
Nov 26, 2025 $ 0.000483
-12.18%
$ 48,260 $ 94
Nov 25, 2025 $ 0.000548
-11.63%
$ 55,103 $ 39
Nov 24, 2025 $ 0.00062
+3.89%
$ 62,096 $ 1
Nov 16, 2025 $ 0.000658
-3.57%
$ 66,056 $ 8
Nov 15, 2025 $ 0.000794
+139.36%
$ 79,385 $ 67
Nov 14, 2025 $ 0.000337
-89.20%
$ 33,045 $ 36
Nov 13, 2025 $ 0.00308
-8.10%
$ 312,150 $ 47
Nov 12, 2025 $ 0.00335
-9.05%
$ 335,579 $ 606