Tairon.ai Historical Data

TAIRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000404
+0.57%
$ 40,487 $ 0
Dec 17, 2025 $ 0.000402
-3.52%
$ 40,146 $ 3
Dec 16, 2025 $ 0.000416
-0.75%
$ 41,601 $ 0
Dec 15, 2025 $ 0.000416
+0.11%
$ 41,868 $ 2
Dec 14, 2025 $ 0.000457
+8.50%
$ 45,701 $ 6
Dec 13, 2025 $ 0.000421
-0.11%
$ 42,100 $ 7
Dec 12, 2025 $ 0.000421
+0.04%
$ 42,125 $ 3
Dec 5, 2025 $ 0.000481
+2.02%
$ -- $ 4
Dec 4, 2025 $ 0.000473
-9.55%
$ 47,251 $ 4
Dec 3, 2025 $ 0.000521
+14.52%
$ 52,121 $ 0
Dec 2, 2025 $ 0.000456
+5.46%
$ 45,620 $ 2
Dec 1, 2025 $ 0.000433
-1.81%
$ 43,301 $ 24
Nov 30, 2025 $ 0.000446
+2.28%
$ 44,263 $ 20
Nov 29, 2025 $ 0.000435
-2.16%
$ 43,552 $ 2
Nov 28, 2025 $ 0.000444
-6.25%
$ 44,472 $ 9
Nov 27, 2025 $ 0.000503
-10.74%
$ 50,307 $ 4
Nov 26, 2025 $ 0.000483
-12.18%
$ 48,260 $ 94
Nov 25, 2025 $ 0.000548
-11.63%
$ 55,103 $ 39
Nov 24, 2025 $ 0.00062
+3.89%
$ 62,096 $ 1
Nov 16, 2025 $ 0.000658
-3.57%
$ 66,056 $ 8
Nov 15, 2025 $ 0.000794
+139.36%
$ 79,385 $ 67
Nov 14, 2025 $ 0.000337
-89.20%
$ 33,045 $ 36
Nov 13, 2025 $ 0.00308
-8.10%
$ 312,150 $ 47
Nov 12, 2025 $ 0.00335
-9.05%
$ 335,579 $ 606
Nov 11, 2025 $ 0.0037
-9.76%
$ 369,668 $ 649
Nov 10, 2025 $ 0.00414
-7.25%
$ 414,237 $ 1,261
Nov 9, 2025 $ 0.00477
-13.25%
$ 477,405 $ 3,293
Nov 8, 2025 $ 0.00363
+9.85%
$ 362,670 $ 569
Nov 7, 2025 $ 0.00268
+3.07%
$ 267,901 $ 305
Nov 6, 2025 $ 0.0026
-20.84%
$ 260,125 $ 735
Nov 5, 2025 $ 0.00329
-12.68%
$ 328,601 $ 662
Nov 4, 2025 $ 0.00376
-6.71%
$ 375,761 $ 355
Nov 3, 2025 $ 0.00399
-26.16%
$ 399,189 $ 964
Nov 2, 2025 $ 0.00528
+1.52%
$ 527,961 $ 367
Nov 1, 2025 $ 0.00568
+0.30%
$ 567,743 $ 703
Oct 31, 2025 $ 0.00567
-7.90%
$ 566,048 $ 8,085
Oct 30, 2025 $ 0.00611
-6.93%
$ 615,215 $ 9,311
Oct 29, 2025 $ 0.00665
-8.87%
$ 664,853 $ 9,128
Oct 28, 2025 $ 0.00704
+5.54%
$ 721,839 $ 10,974
Oct 27, 2025 $ 0.00678
-13.88%
$ 678,074 $ 11,681
Oct 26, 2025 $ 0.00791
-5.54%
$ 790,811 $ 13,054
Oct 25, 2025 $ 0.00831
-7.21%
$ 830,574 $ 12,320
Oct 24, 2025 $ 0.0088
-6.80%
$ 895,493 $ 14,899
Oct 23, 2025 $ 0.00934
-7.32%
$ 941,022 $ 12,891
Oct 22, 2025 $ 0.00996
-3.44%
$ 1.01 million $ 14,707
Oct 21, 2025 $ 0.0104
-2.28%
$ 1.03 million $ 24,045
Oct 20, 2025 $ 0.0106
-4.56%
$ 1.07 million $ 15,872
Oct 19, 2025 $ 0.0113
+10.39%
$ 1.11 million $ 18,723
Oct 18, 2025 $ 0.0102
+16.95%
$ 1.02 million $ 19,431
Oct 17, 2025 $ 0.00957
-19.76%
$ 881,592 $ 15,118