Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tairon.ai Historical Data

TAIRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.000157
-0.34%
$-- $16
Apr 21, 2026 $0.000142
+0.00%
$14,208 $13
Apr 18, 2026 $0.000174
-38.53%
$17,350 $63
Apr 14, 2026 $0.000015
-79.03%
$-- $71
Apr 13, 2026 $0.0000838
+0.00%
$-- $10
Apr 11, 2026 $0.0000784
-48.41%
$7,838 $82
Apr 9, 2026 $0.000202
+0.00%
$-- $3
Apr 3, 2026 $0.000168
+0.43%
$16,780 $6
Mar 31, 2026 $0.000102
+0.00%
$10,177 $19
Mar 30, 2026 $0.0000711
+1.81%
$7,106 $6
Mar 26, 2026 $0.000103
+32.50%
$-- $41
Mar 12, 2026 $0.000221
+0.17%
$22,123 $0
Mar 11, 2026 $0.000221
+3.60%
$22,032 $0
Mar 4, 2026 $0.000242
+0.00%
$-- $0
Mar 3, 2026 $0.000243
+1.55%
$24,304 $0
Feb 17, 2026 $0.000244
-0.24%
$-- $0.1
Feb 16, 2026 $0.000245
+1.61%
$24,498 $1
Feb 15, 2026 $0.000241
+2.03%
$24,092 $6
Feb 8, 2026 $0.0000833
+1.84%
$-- $0.1
Feb 7, 2026 $0.0000815
-30.84%
$8,151 $0.1
Feb 6, 2026 $0.000118
+0.79%
$11,829 $2
Jan 30, 2026 $0.000142
-0.33%
$-- $0
Jan 15, 2026 $0.000404
-2.09%
$40,403 $0
Jan 14, 2026 $0.000413
+0.61%
$41,271 $0
Jan 13, 2026 $0.000411
+6.87%
$41,090 $1
Jan 12, 2026 $0.000385
-0.67%
$38,502 $0
Jan 11, 2026 $0.000387
+2.44%
$38,700 $2
Jan 10, 2026 $0.000378
-0.38%
$37,768 $0
Jan 9, 2026 $0.000379
-0.09%
$37,896 $3
Jan 8, 2026 $0.00038
-2.37%
$38,031 $12
Jan 7, 2026 $0.000391
-3.35%
$39,052 $1
Jan 6, 2026 $0.000404
-9.57%
$40,352 $34
Jan 5, 2026 $0.000378
+0.51%
$37,784 $4
Jan 4, 2026 $0.000376
-6.71%
$37,646 $1
Jan 3, 2026 $0.000404
-5.37%
$40,380 $2
Jan 2, 2026 $0.000427
+6.83%
$42,670 $4
Jan 1, 2026 $0.000399
+4.91%
$39,926 $1
Dec 31, 2025 $0.000382
-1.18%
$38,095 $2
Dec 30, 2025 $0.000386
-0.30%
$38,649 $0
Dec 29, 2025 $0.000388
+1.97%
$38,763 $1
Dec 28, 2025 $0.000379
-0.26%
$37,950 $15
Dec 27, 2025 $0.000394
+0.97%
$38,010 $0
Dec 26, 2025 $0.00039
-6.59%
$39,041 $2
Dec 25, 2025 $0.000423
+0.14%
$42,258 $0
Dec 24, 2025 $0.000423
+1.25%
$42,228 $1
Dec 23, 2025 $0.000416
+1.01%
$41,792 $8
Dec 22, 2025 $0.00041
-6.86%
$41,230 $2
Dec 21, 2025 $0.000401
-4.42%
$40,147 $1
Dec 20, 2025 $0.00042
-1.65%
$42,010 $1
Dec 19, 2025 $0.000428
+5.92%
$42,702 $0