Tairon.ai Historical Data

TAIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000168
+0.00%
$ 16,780 $ 6
Apr 3, 8 PM $ 0.000167
+0.00%
$ 16,708 $ 5
Mar 31, 11 PM $ 0.000102
+0.00%
$ 10,177 $ 19
Mar 30, 8 PM $ 0.0000711
+1.81%
$ 7,106 $ 6
Mar 26, 1 PM $ 0.000103
+0.00%
$ 10,347 $ 41
Mar 26, 2 AM $ 0.0000781
+0.00%
$ 7,809 $ 35
Mar 12, 9 PM $ 0.000221
-0.07%
$ 22,123 $ 0
Mar 12, 8 PM $ 0.000222
-0.08%
$ 22,186 $ 0
Mar 12, 7 PM $ 0.000221
+0.40%
$ 22,143 $ 0
Mar 12, 6 PM $ 0.000221
-0.55%
$ 22,051 $ 0
Mar 12, 5 PM $ 0.000222
-0.40%
$ 22,157 $ 0
Mar 12, 4 PM $ 0.000222
-0.56%
$ 22,166 $ 0
Mar 12, 3 PM $ 0.000222
+1.16%
$ 22,197 $ 0
Mar 12, 2 PM $ 0.000221
-0.27%
$ 22,145 $ 0
Mar 12, 1 PM $ 0.000221
-0.46%
$ 22,084 $ 0
Mar 12, 12 PM $ 0.000222
-0.47%
$ 22,168 $ 0
Mar 12, 11 AM $ 0.000222
-0.08%
$ 22,230 $ 0
Mar 12, 10 AM $ 0.000222
+0.33%
$ 22,159 $ 0
Mar 12, 9 AM $ 0.000219
-0.13%
$ 21,929 $ 0
Mar 12, 8 AM $ 0.00022
+0.43%
$ 21,965 $ 0
Mar 12, 7 AM $ 0.000218
+0.20%
$ 21,829 $ 0
Mar 12, 6 AM $ 0.000218
+0.17%
$ 21,797 $ 0
Mar 12, 5 AM $ 0.000217
-0.21%
$ 21,702 $ 0
Mar 12, 4 AM $ 0.000218
-0.23%
$ 21,760 $ 0
Mar 12, 3 AM $ 0.000218
-0.14%
$ 21,787 $ 0
Mar 12, 2 AM $ 0.000219
-0.55%
$ 21,903 $ 0
Mar 12, 1 AM $ 0.00022
-0.30%
$ 22,011 $ 0
Mar 12, 12 AM $ 0.000221
-0.11%
$ 22,060 $ 0
Mar 11, 11 PM $ 0.000221
-0.29%
$ 22,107 $ 0
Mar 11, 10 PM $ 0.000222
+0.05%
$ 22,224 $ 0
Mar 11, 9 PM $ 0.000222
+1.33%
$ 22,192 $ 0
Mar 11, 8 PM $ 0.000219
-0.22%
$ 21,888 $ 0.01
Mar 11, 7 PM $ 0.000219
+0.20%
$ 21,923 $ 0.01
Mar 11, 6 PM $ 0.000219
+0.19%
$ 21,917 $ 0
Mar 11, 5 PM $ 0.00022
+0.92%
$ 22,039 $ 0
Mar 11, 4 PM $ 0.000218
+0.76%
$ 21,759 $ 0
Mar 11, 3 PM $ 0.000217
-1.21%
$ 21,658 $ 0
Mar 11, 2 PM $ 0.000218
-0.47%
$ 21,783 $ 0
Mar 11, 1 PM $ 0.000217
+1.24%
$ 21,654 $ 0
Mar 11, 12 PM $ 0.000214
+0.19%
$ 21,423 $ 0
Mar 11, 11 AM $ 0.000214
-0.18%
$ 21,414 $ 0
Mar 11, 10 AM $ 0.000214
+0.04%
$ 21,375 $ 0
Mar 11, 9 AM $ 0.000214
-0.17%
$ 21,358 $ 0
Mar 11, 8 AM $ 0.000213
+0.00%
$ 21,275 $ 0
Mar 11, 7 AM $ 0.000214
-0.02%
$ 21,369 $ 0
Mar 11, 6 AM $ 0.000214
+0.10%
$ 21,360 $ 0
Mar 4, 12 AM $ 0.000242
+0.00%
$ -- $ 0
Mar 3, 11 PM $ 0.000243
+0.27%
$ 24,304 $ 0
Mar 3, 10 PM $ 0.000242
+0.74%
$ 24,192 $ 0
Mar 3, 9 PM $ 0.00024
-0.99%
$ 23,996 $ 0