Tairon.ai Historical Data

TAIRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000214
-0.18%
$ 21,414 $ 0
Mar 11, 10 AM $ 0.000214
+0.04%
$ 21,375 $ 0
Mar 11, 9 AM $ 0.000214
-0.17%
$ 21,358 $ 0
Mar 11, 8 AM $ 0.000213
+0.00%
$ 21,275 $ 0
Mar 11, 7 AM $ 0.000214
-0.02%
$ 21,369 $ 0
Mar 11, 6 AM $ 0.000214
+0.10%
$ 21,360 $ 0
Mar 4, 12 AM $ 0.000242
+0.00%
$ -- $ 0
Mar 3, 11 PM $ 0.000243
+0.27%
$ 24,304 $ 0
Mar 3, 10 PM $ 0.000242
+0.74%
$ 24,192 $ 0
Mar 3, 9 PM $ 0.00024
-0.99%
$ 23,996 $ 0
Mar 3, 8 PM $ 0.000242
-0.17%
$ 24,225 $ 0
Mar 3, 7 PM $ 0.000243
+0.02%
$ 24,291 $ 0
Mar 3, 6 PM $ 0.000243
+0.51%
$ 24,341 $ 0
Mar 3, 5 PM $ 0.000241
-0.49%
$ 24,121 $ 0
Mar 3, 4 PM $ 0.000245
+1.98%
$ 24,455 $ 0
Mar 3, 3 PM $ 0.00024
+0.88%
$ 23,980 $ 0
Mar 3, 2 PM $ 0.000238
-0.28%
$ 23,777 $ 0
Mar 3, 1 PM $ 0.000238
-0.88%
$ 23,813 $ 0
Mar 3, 12 PM $ 0.000241
+0.58%
$ 24,119 $ 0
Mar 3, 11 AM $ 0.000239
-0.02%
$ 23,929 $ 0
Feb 17, 4 AM $ 0.000244
+0.15%
$ 24,434 $ 0.1
Feb 17, 3 AM $ 0.000244
-0.59%
$ 24,419 $ 0.1
Feb 17, 2 AM $ 0.000246
+0.05%
$ 24,591 $ 0.1
Feb 17, 1 AM $ 0.000246
+0.07%
$ 24,558 $ 0.1
Feb 17, 12 AM $ 0.000245
+0.11%
$ 24,518 $ 0.1
Feb 16, 11 PM $ 0.000245
+0.29%
$ 24,498 $ 1
Feb 16, 10 PM $ 0.000244
+0.13%
$ 24,424 $ 1
Feb 16, 9 PM $ 0.000244
+0.32%
$ 24,404 $ 1
Feb 16, 8 PM $ 0.000243
+0.11%
$ 24,300 $ 1
Feb 16, 7 PM $ 0.000242
-0.13%
$ 24,202 $ 1
Feb 16, 6 PM $ 0.000243
-0.28%
$ 24,296 $ 1
Feb 16, 5 PM $ 0.000243
+0.56%
$ 24,311 $ 1
Feb 16, 4 PM $ 0.000242
+1.14%
$ 24,190 $ 1
Feb 16, 3 PM $ 0.000241
-0.23%
$ 24,123 $ 2
Feb 16, 2 PM $ 0.000241
-0.52%
$ 24,091 $ 3
Feb 16, 1 PM $ 0.000244
-0.62%
$ 24,353 $ 3
Feb 16, 12 PM $ 0.000244
+0.96%
$ 24,396 $ 3
Feb 16, 11 AM $ 0.000241
-0.63%
$ 24,150 $ 3
Feb 16, 10 AM $ 0.000243
-0.49%
$ 24,310 $ 3
Feb 16, 9 AM $ 0.000244
+0.87%
$ 24,429 $ 3
Feb 16, 8 AM $ 0.000242
+0.34%
$ 24,232 $ 3
Feb 16, 7 AM $ 0.000242
+0.47%
$ 24,231 $ 3
Feb 16, 6 AM $ 0.00024
+0.14%
$ 24,038 $ 5
Feb 16, 5 AM $ 0.00024
-0.42%
$ 24,023 $ 5
Feb 16, 4 AM $ 0.000242
+0.75%
$ 24,199 $ 5
Feb 16, 3 AM $ 0.00024
-0.39%
$ 23,999 $ 5
Feb 16, 2 AM $ 0.000241
-0.08%
$ 24,083 $ 5
Feb 16, 1 AM $ 0.000242
+0.08%
$ 24,186 $ 6
Feb 16, 12 AM $ 0.000242
+0.32%
$ 24,188 $ 6
Feb 15, 11 PM $ 0.000241
+1.70%
$ 24,092 $ 6