Tairon.ai Historical Data

TAIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000412
+0.18%
$ 41,184 $ 1
Jan 14, 1 AM $ 0.000412
+0.65%
$ 41,241 $ 1
Jan 14, 12 AM $ 0.000411
+0.15%
$ 41,082 $ 1
Jan 13, 11 PM $ 0.000411
-0.29%
$ 41,090 $ 1
Jan 13, 10 PM $ 0.00041
+3.39%
$ 40,997 $ 1
Jan 13, 9 PM $ 0.000397
+0.41%
$ 39,692 $ 1
Jan 13, 8 PM $ 0.000396
-0.05%
$ 39,578 $ 1
Jan 13, 7 PM $ 0.000397
+0.16%
$ 39,731 $ 1
Jan 13, 6 PM $ 0.000396
+0.28%
$ 39,600 $ 1
Jan 13, 5 PM $ 0.000395
-0.26%
$ 39,478 $ 1
Jan 13, 4 PM $ 0.000394
+1.95%
$ 39,432 $ 1
Jan 13, 3 PM $ 0.000385
-0.42%
$ 38,482 $ 1
Jan 13, 2 PM $ 0.000386
-1.08%
$ 38,578 $ 0
Jan 13, 1 PM $ 0.000391
+0.39%
$ 39,067 $ 0
Jan 13, 12 PM $ 0.000389
+0.07%
$ 38,911 $ 0
Jan 13, 11 AM $ 0.000389
+0.18%
$ 38,916 $ 0
Jan 13, 10 AM $ 0.000389
+0.16%
$ 38,912 $ 0
Jan 13, 9 AM $ 0.000389
+0.37%
$ 38,943 $ 0
Jan 13, 8 AM $ 0.000387
+0.06%
$ 38,741 $ 0
Jan 13, 7 AM $ 0.000388
-0.11%
$ 38,755 $ 0
Jan 13, 6 AM $ 0.000388
-0.07%
$ 38,833 $ 0
Jan 13, 5 AM $ 0.000389
+0.80%
$ 38,928 $ 0
Jan 13, 4 AM $ 0.000386
+0.08%
$ 38,603 $ 0
Jan 13, 3 AM $ 0.000386
+0.46%
$ 38,609 $ 0
Jan 13, 2 AM $ 0.000385
+0.02%
$ 38,469 $ 0
Jan 13, 1 AM $ 0.000385
-0.03%
$ 38,549 $ 0
Jan 13, 12 AM $ 0.000386
+0.36%
$ 38,587 $ 0
Jan 12, 11 PM $ 0.000385
-0.10%
$ 38,502 $ 0
Jan 12, 10 PM $ 0.000385
+0.01%
$ 38,500 $ 0
Jan 12, 9 PM $ 0.000385
-0.16%
$ 38,506 $ 1
Jan 12, 8 PM $ 0.000386
+0.25%
$ 38,629 $ 1
Jan 12, 7 PM $ 0.000385
+0.31%
$ 38,531 $ 1
Jan 12, 6 PM $ 0.000386
+0.62%
$ 38,584 $ 1
Jan 12, 5 PM $ 0.000385
-0.72%
$ 38,489 $ 1
Jan 12, 4 PM $ 0.000389
+0.55%
$ 38,908 $ 1
Jan 12, 3 PM $ 0.000386
+0.67%
$ 38,581 $ 1
Jan 12, 2 PM $ 0.000381
-0.87%
$ 38,133 $ 1
Jan 12, 1 PM $ 0.000385
-0.22%
$ 38,481 $ 1
Jan 12, 12 PM $ 0.000386
-0.20%
$ 38,592 $ 2
Jan 12, 11 AM $ 0.000387
+0.30%
$ 38,717 $ 1
Jan 12, 10 AM $ 0.000387
-0.39%
$ 38,655 $ 1
Jan 12, 9 AM $ 0.000388
+0.52%
$ 38,794 $ 1
Jan 12, 8 AM $ 0.00039
-0.14%
$ 38,971 $ 2
Jan 12, 7 AM $ 0.000392
-0.12%
$ 39,197 $ 2
Jan 12, 6 AM $ 0.000392
-0.11%
$ 39,237 $ 2
Jan 12, 5 AM $ 0.000394
+0.13%
$ 39,362 $ 2
Jan 12, 4 AM $ 0.000392
-0.04%
$ 39,225 $ 2
Jan 12, 3 AM $ 0.000393
+0.38%
$ 39,347 $ 2
Jan 12, 2 AM $ 0.000391
+0.57%
$ 39,084 $ 2
Jan 12, 1 AM $ 0.000389
+0.62%
$ 38,861 $ 2