Tairon.ai Historical Data

TAIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000391
+0.39%
$ 39,067 $ 0
Jan 13, 12 PM $ 0.000389
+0.07%
$ 38,911 $ 0
Jan 13, 11 AM $ 0.000389
+0.18%
$ 38,916 $ 0
Jan 13, 10 AM $ 0.000389
+0.16%
$ 38,912 $ 0
Jan 13, 9 AM $ 0.000389
+0.37%
$ 38,943 $ 0
Jan 13, 8 AM $ 0.000387
+0.06%
$ 38,741 $ 0
Jan 13, 7 AM $ 0.000388
-0.11%
$ 38,755 $ 0
Jan 13, 6 AM $ 0.000388
-0.07%
$ 38,833 $ 0
Jan 13, 5 AM $ 0.000389
+0.80%
$ 38,928 $ 0
Jan 13, 4 AM $ 0.000386
+0.08%
$ 38,603 $ 0
Jan 13, 3 AM $ 0.000386
+0.46%
$ 38,609 $ 0
Jan 13, 2 AM $ 0.000385
+0.02%
$ 38,469 $ 0
Jan 13, 1 AM $ 0.000385
-0.03%
$ 38,549 $ 0
Jan 13, 12 AM $ 0.000386
+0.36%
$ 38,587 $ 0
Jan 12, 11 PM $ 0.000385
-0.10%
$ 38,502 $ 0
Jan 12, 10 PM $ 0.000385
+0.01%
$ 38,500 $ 0
Jan 12, 9 PM $ 0.000385
-0.16%
$ 38,506 $ 1
Jan 12, 8 PM $ 0.000386
+0.25%
$ 38,629 $ 1
Jan 12, 7 PM $ 0.000385
+0.31%
$ 38,531 $ 1
Jan 12, 6 PM $ 0.000386
+0.62%
$ 38,584 $ 1
Jan 12, 5 PM $ 0.000385
-0.72%
$ 38,489 $ 1
Jan 12, 4 PM $ 0.000389
+0.55%
$ 38,908 $ 1
Jan 12, 3 PM $ 0.000386
+0.67%
$ 38,581 $ 1
Jan 12, 2 PM $ 0.000381
-0.87%
$ 38,133 $ 1
Jan 12, 1 PM $ 0.000385
-0.22%
$ 38,481 $ 1
Jan 12, 12 PM $ 0.000386
-0.20%
$ 38,592 $ 2
Jan 12, 11 AM $ 0.000387
+0.30%
$ 38,717 $ 1
Jan 12, 10 AM $ 0.000387
-0.39%
$ 38,655 $ 1
Jan 12, 9 AM $ 0.000388
+0.52%
$ 38,794 $ 1
Jan 12, 8 AM $ 0.00039
-0.14%
$ 38,971 $ 2
Jan 12, 7 AM $ 0.000392
-0.12%
$ 39,197 $ 2
Jan 12, 6 AM $ 0.000392
-0.11%
$ 39,237 $ 2
Jan 12, 5 AM $ 0.000394
+0.13%
$ 39,362 $ 2
Jan 12, 4 AM $ 0.000392
-0.04%
$ 39,225 $ 2
Jan 12, 3 AM $ 0.000393
+0.38%
$ 39,347 $ 2
Jan 12, 2 AM $ 0.000391
+0.57%
$ 39,084 $ 2
Jan 12, 1 AM $ 0.000389
+0.62%
$ 38,861 $ 2
Jan 12, 12 AM $ 0.000388
+0.10%
$ 38,799 $ 2
Jan 11, 11 PM $ 0.000387
-0.07%
$ 38,700 $ 2
Jan 11, 10 PM $ 0.000387
+0.04%
$ 38,724 $ 2
Jan 11, 9 PM $ 0.000379
+0.00%
$ 37,942 $ 0
Jan 11, 8 PM $ 0.000379
-0.85%
$ 37,879 $ 0
Jan 11, 7 PM $ 0.000383
+0.11%
$ 38,281 $ 0
Jan 11, 6 PM $ 0.000382
-0.01%
$ 38,240 $ 0
Jan 11, 5 PM $ 0.000383
-0.17%
$ 38,307 $ 0
Jan 11, 4 PM $ 0.000384
+0.59%
$ 38,350 $ 0
Jan 11, 3 PM $ 0.000382
+0.26%
$ 38,228 $ 0
Jan 11, 2 PM $ 0.000381
+0.23%
$ 38,131 $ 0
Jan 11, 1 PM $ 0.000381
-0.56%
$ 38,071 $ 0
Jan 11, 12 PM $ 0.000383
+0.12%
$ 38,250 $ 0