Pipe Network Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 346,809
Oct 8, 2 PM $ 0.0₅22
+3.19%
$ 2.24 million $ 344,692
Oct 8, 1 PM $ 0.0₅206
+3.21%
$ 2.11 million $ 340,107
Oct 8, 12 PM $ 0.0₅201
+7.75%
$ 2.01 million $ 334,620
Oct 8, 11 AM $ 0.0₅19
-1.78%
$ 1.9 million $ 329,402
Oct 8, 10 AM $ 0.0₅202
+8.48%
$ 2.02 million $ 323,267
Oct 8, 9 AM $ 0.0₅181
+10.06%
$ 1.81 million $ 314,543
Oct 8, 8 AM $ 0.0₅169
+5.05%
$ 1.69 million $ 306,820
Oct 8, 7 AM $ 0.0₅157
-2.55%
$ 1.57 million $ 285,273
Oct 8, 6 AM $ 0.0₅155
+3.80%
$ 1.55 million $ 282,095
Oct 8, 5 AM $ 0.0₅146
+5.32%
$ 1.46 million $ 273,739
Oct 8, 4 AM $ 0.0₅133
+4.54%
$ 1.33 million $ 268,585
Oct 8, 3 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 258,457
Oct 8, 2 AM $ 0.0₅138
+10.35%
$ 1.38 million $ 258,207
Oct 8, 1 AM $ 0.0₅12
-3.94%
$ 1.2 million $ 250,845
Oct 8, 12 AM $ 0.0₅13
+12.23%
$ 1.3 million $ 241,101
Oct 7, 11 PM $ 0.0₅12
+7.29%
$ 1.2 million $ 228,018
Oct 7, 10 PM $ 0.0₅108
+8.65%
$ -- $ 224,118
Oct 7, 9 PM $ 0.0₅101
+10.52%
$ -- $ 219,316
Oct 7, 8 PM $ 0.0₆935
+2.68%
$ -- $ 214,275
Oct 7, 6 PM $ 0.0₆764
+4.46%
$ -- $ 198,046
Oct 7, 4 PM $ 0.0₆78
+0.00%
$ -- $ 193,354
Oct 7, 2 PM $ 0.0₆792
+0.00%
$ -- $ 193,768
Oct 7, 1 PM $ 0.0₆867
+9.12%
$ -- $ 193,411
Oct 7, 12 PM $ 0.0₆763
+7.66%
$ -- $ 182,114
Oct 7, 11 AM $ 0.0₆673
+5.05%
$ -- $ 176,103
Oct 7, 10 AM $ 0.0₆609
+6.03%
$ -- $ 169,348
Oct 7, 9 AM $ 0.0₆553
-8.41%
$ -- $ 164,375
Oct 7, 7 AM $ 0.0₆459
+0.00%
$ -- $ 148,674
Oct 6, 12 PM $ 0.0₇748
+0.00%
$ -- $ 41,888
Download