Froggy's World Historical Data

Froggy Page 2
Download
Date Close Price change Market cap Trading volume
9:05 AM $0.000176
-0.80%
$-- $794,603
9:04 AM $0.000176
+0.00%
$-- $793,238
9:03 AM $0.000177
+0.00%
$-- $802,841
9:02 AM $0.00018
+0.00%
$-- $995,229
9:00 AM $0.000224
+0.00%
$-- $966,434
8:57 AM $0.000218
+0.00%
$-- $975,478
8:56 AM $0.00022
+3.62%
$-- $940,035
8:55 AM $0.000209
+0.00%
$-- $931,901
8:52 AM $0.00021
+0.00%
$-- $931,808
8:51 AM $0.00021
+0.00%
$-- $945,875
8:50 AM $0.000214
+0.00%
$-- $807,942
8:49 AM $0.000183
+0.00%
$-- $805,696
8:46 AM $0.000183
+0.00%
$-- $814,615
8:45 AM $0.000185
+0.00%
$-- $788,965
8:44 AM $0.000179
+0.00%
$-- $796,505
8:42 AM $0.000181
+0.00%
$-- $796,455
8:40 AM $0.000181
+0.00%
$-- $805,345
8:39 AM $0.000183
+1.42%
$-- $793,455
8:36 AM $0.000175
+0.00%
$-- $775,624
8:34 AM $0.000177
+1.40%
$-- $764,411
8:32 AM $0.000171
-10.47%
$-- $754,582
8:30 AM $0.000187
+2.06%
$-- $801,212
8:29 AM $0.000182
+0.00%
$-- $805,028
8:26 AM $0.000184
+0.00%
$-- $803,298
8:25 AM $0.000184
+0.00%
$-- $812,864
8:24 AM $0.000186
-0.74%
$-- $817,866
8:21 AM $0.000187
+0.01%
$-- $816,122
8:20 AM $0.000189
+0.00%
$-- $834,478
8:18 AM $0.000192
-1.14%
$-- $843,719
8:17 AM $0.000193
+0.00%
$-- $846,819
8:16 AM $0.000195
+0.00%
$-- $819,792
8:15 AM $0.000189
+0.00%
$-- $829,063
8:13 AM $0.000191
-2.68%
$-- $837,442
8:10 AM $0.000185
+0.00%
$-- $812,485
8:08 AM $0.000188
+0.00%
$-- $785,982
8:07 AM $0.000182
-2.95%
$-- $809,186
8:06 AM $0.000187
+0.00%
$-- $792,313
8:04 AM $0.000183
+4.27%
$-- $758,656
8:02 AM $0.000177
-4.85%
$-- $802,895
8:01 AM $0.000182
+0.00%
$-- $792,614
8:00 AM $0.000184
+0.00%
$-- $766,860
7:58 AM $0.000178
+0.00%
$-- $773,889
7:57 AM $0.00018
+0.00%
$-- $802,668
7:56 AM $0.000187
+0.00%
$-- $807,966
7:54 AM $0.000188
+18.33%
$-- $677,810
7:53 AM $0.000164
+0.00%
$-- $689,447
7:52 AM $0.000162
+0.00%
$-- $698,783
7:50 AM $0.000164
+0.00%
$-- $698,938
7:47 AM $0.000164
+0.00%
$-- $715,627
7:45 AM $0.000168
+0.00%
$-- $707,681