Avaxtars Token Historical Data

AVXT
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000118
-0.02%
$ -- $ 0.1
Apr 18, 2026 $ 0.000012
-0.02%
$ 4,770 $ 0.1
Apr 17, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000118
+0.02%
$ -- $ 0
Mar 19, 2026 $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 18, 2026 $ 0.00001
+0.00%
$ 3,907 $ 0.00001
Mar 17, 2026 $ 0.00001
+0.00%
$ 3,907 $ 0
Mar 11, 2026 $ 0.0000215
+0.00%
$ 8,397 $ 0.1
Mar 10, 2026 $ 0.0000215
+0.00%
$ 8,397 $ 0
Mar 3, 2026 $ 0.0000215
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000215
-0.05%
$ 8,397 $ 0
Mar 1, 2026 $ 0.0000215
+0.00%
$ 8,400 $ 0
Feb 28, 2026 $ 0.0000215
+0.00%
$ 8,400 $ 0
Feb 27, 2026 $ 0.0000215
+0.00%
$ 8,400 $ 0
Feb 25, 2026 $ 0.0000229
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000229
+1.10%
$ 8,967 $ 0
Feb 23, 2026 $ 0.0000227
+127.00%
$ 8,869 $ 0
Jan 28, 2026 $ 0.000025
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000025
+149.90%
$ 9,764 $ 0
Jan 26, 2026 $ 0.0000153
-38.76%
$ 5,982 $ 0
Jan 23, 2026 $ 0.000025
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000025
+0.00%
$ 9,768 $ 0
Jan 4, 2026 $ 0.00003
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.00003
+0.00%
$ 11,722 $ 0
Nov 28, 2025 $ 0.000032
+0.00%
$ -- $ 0.01
Nov 27, 2025 $ 0.000032
-0.03%
$ 12,499 $ 0.01
Nov 26, 2025 $ 0.000032
-5.02%
$ 12,503 $ 0.1
Nov 23, 2025 $ 0.000034
+0.00%
$ 13,269 $ 0
Nov 22, 2025 $ 0.000034
+0.21%
$ 13,269 $ 0
Nov 21, 2025 $ 0.0000339
+0.00%
$ 13,241 $ 0
Nov 20, 2025 $ 0.0000339
-0.06%
$ 13,241 $ 0.0₅1
Nov 19, 2025 $ 0.0000339
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.0000339
+0.00%
$ 13,257 $ 0
Nov 14, 2025 $ 0.000034
+0.00%
$ -- $ 1
Nov 13, 2025 $ 0.000034
+0.00%
$ 13,284 $ 1
Nov 7, 2025 $ 0.000034
+0.00%
$ -- $ 0.00001
Nov 6, 2025 $ 0.000034
+0.00%
$ 13,284 $ 0.00001
Nov 4, 2025 $ 0.000034
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.000034
+0.00%
$ 13,284 $ 0
Oct 29, 2025 $ 0.000015
+0.00%
$ -- $ 9
Oct 28, 2025 $ 0.000015
+0.00%
$ 5,861 $ 9
Oct 21, 2025 $ 0.000035
+0.00%
$ -- $ 0.001
Oct 20, 2025 $ 0.000035
+35.03%
$ 13,659 $ 0.001
Oct 19, 2025 $ 0.0000259
-13.70%
$ 10,116 $ 3
Oct 18, 2025 $ 0.00003
-3.51%
$ 11,722 $ 30
Oct 17, 2025 $ 0.000066
+96.90%
$ 25,787 $ 417
Oct 16, 2025 $ 0.0000335
-49.20%
$ 13,097 $ 1
Sep 28, 2025 $ 0.0000473
+2.24%
$ 18,470 $ 7
Sep 20, 2025 $ 0.0000572
-1.93%
$ 22,346 $ 19
Sep 19, 2025 $ 0.0000582
-4.65%
$ 22,776 $ 19
Download