Avaxtars Token Historical Data

AVXT
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000118
-0.02%
$ 4,694 $ 0.1
Apr 18, 11 PM $ 0.000012
-0.08%
$ 4,770 $ 0.1
Apr 18, 7 PM $ 0.000012
+0.00%
$ 4,769 $ 0
Apr 18, 6 PM $ 0.000012
-0.14%
$ 4,770 $ 0
Apr 18, 5 PM $ 0.000012
+0.06%
$ 4,774 $ 0
Apr 17, 4 PM $ 0.0000126
+0.00%
$ 5,001 $ 0
Mar 26, 3 PM $ 0.0000118
+0.02%
$ 4,599 $ 0
Mar 19, 10 PM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 9 PM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 8 PM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 7 PM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 6 PM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 5 PM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 4 PM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 3 PM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 2 PM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 1 PM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 12 PM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 11 AM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 10 AM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 9 AM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 8 AM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 7 AM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 6 AM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 5 AM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 19, 4 AM $ 0.0000213
+0.00%
$ 8,334 $ 0.1
Mar 18, 10 PM $ 0.00001
+0.00%
$ 3,907 $ 0.00001
Mar 18, 9 PM $ 0.00001
+0.00%
$ 3,907 $ 0.00001
Mar 18, 8 PM $ 0.00001
+0.00%
$ 3,907 $ 0.00001
Mar 18, 7 PM $ 0.00001
+0.00%
$ 3,907 $ 0.00001
Mar 18, 6 PM $ 0.00001
+0.00%
$ 3,907 $ 0.00001
Mar 18, 5 PM $ 0.00001
+0.00%
$ 3,907 $ 0.00001
Mar 18, 4 PM $ 0.00001
+0.00%
$ 3,907 $ 0.00001
Mar 18, 3 PM $ 0.00001
+0.00%
$ 3,907 $ 0.00001
Mar 18, 2 PM $ 0.00001
+0.00%
$ 3,907 $ 0.00001
Mar 18, 1 PM $ 0.00001
+0.00%
$ 3,907 $ 0.00001
Mar 18, 12 PM $ 0.00001
+0.00%
$ 3,907 $ 0.00001
Mar 18, 11 AM $ 0.00001
+0.00%
$ 3,907 $ 0.00001
Mar 18, 10 AM $ 0.00001
+0.00%
$ 3,907 $ 0
Mar 18, 9 AM $ 0.00001
+0.00%
$ 3,907 $ 0
Mar 18, 8 AM $ 0.00001
+0.00%
$ 3,907 $ 0
Mar 18, 7 AM $ 0.00001
+0.00%
$ 3,907 $ 0
Mar 18, 6 AM $ 0.00001
+0.00%
$ 3,907 $ 0
Mar 18, 5 AM $ 0.00001
+0.00%
$ 3,907 $ 0
Mar 18, 4 AM $ 0.00001
+0.00%
$ 3,907 $ 0
Mar 18, 3 AM $ 0.00001
+0.00%
$ 3,907 $ 0
Mar 18, 2 AM $ 0.00001
+0.00%
$ 3,907 $ 0
Mar 18, 1 AM $ 0.00001
+0.00%
$ 3,907 $ 0
Mar 18, 12 AM $ 0.00001
+0.00%
$ 3,907 $ 0
Mar 17, 11 PM $ 0.00001
+0.00%
$ 3,907 $ 0
Download