Avaxtars Token Historical Data

AVXT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000118
-45.25%
$ -- $ 0
Feb 2026 $ 0.0000215
+115.00%
$ 8,400 $ 0
Jan 2026 $ 0.000025
-16.70%
$ -- $ 0
Nov 2025 $ 0.000032
-5.91%
$ -- $ 2
Oct 2025 $ 0.000015
-77.27%
$ -- $ 470
Sep 2025 $ 0.0000473
+9.64%
$ -- $ 471
Aug 2025 $ 0.0000448
-1.33%
$ 16,951 $ 58
Jul 2025 $ 0.000068
+89.18%
$ -- $ 1
Jun 2025 $ 0.000036
-24.98%
$ -- $ 504
May 2025 $ 0.0000483
-25.95%
$ -- $ 1,715
Apr 2025 $ 0.0000664
+8.66%
$ -- $ 241
Mar 2025 $ 0.000077
+156.32%
$ -- $ 0.1
Feb 2025 $ 0.000077
+0.00%
$ -- $ 0
Jan 2025 $ 0.000078
+20.56%
$ -- $ 12
Dec 2024 $ 0.0000642
-7.02%
$ -- $ 63
Nov 2024 $ 0.0000691
+6.29%
$ -- $ 137
Oct 2024 $ 0.000065
+0.00%
$ -- $ 0
Sep 2024 $ 0.0000648
-39.28%
$ -- $ 6
Aug 2024 $ 0.000108
+67.08%
$ -- $ 17
Jul 2024 $ 0.0000799
-28.64%
$ -- $ 0
Jun 2024 $ 0.000112
+1.31%
$ -- $ 180
May 2024 $ 0.000126
-11.27%
$ -- $ 220
Apr 2024 $ 0.000142
-42.04%
$ 40,685 $ 4,392
Mar 2024 $ 0.000245
-67.62%
$ -- $ 46,000
Feb 2024 $ 0.000759
+310.46%
$ 217,569 $ 21,069
Jan 2024 $ 0.000185
-14.44%
$ 53,006 $ 34,448
Dec 2023 $ 0.000216
-40.07%
$ 61,953 $ 398,572
Nov 2023 $ 0.0003
+199.54%
$ 85,955 $ 500
Oct 2023 $ 0.0000988
-34.20%
$ -- $ 118
Sep 2023 $ 0.00015
+153.29%
$ 43,030 $ 5
Aug 2023 $ 0.000181
+18.12%
$ -- $ 25
Jul 2023 $ 0.000153
-2.44%
$ -- $ 78
Jun 2023 $ 0.000158
-56.18%
$ -- $ 146
May 2023 $ 0.00016
-81.49%
$ -- $ 231
Apr 2023 $ 0.000861
+0.48%
$ 246,803 $ 0
Mar 2023 $ 0.000858
+195.31%
$ 245,861 $ 8,797
Feb 2023 $ 0.000291
+246.46%
$ 83,362 $ 14,353
Jan 2023 $ 0.0000839
-58.04%
$ 24,040 $ 11,159
Dec 2022 $ 0.000283
-7.07%
$ 81,155 $ 10,676
Nov 2022 $ 0.000499
+15.54%
$ 142,919 $ 10,169
Oct 2022 $ 0.000394
-2.39%
$ 112,746 $ 34,123
Sep 2022 $ 0.0004
-39.79%
$ 114,765 $ 36,373
Aug 2022 $ 0.000664
-15.23%
$ -- $ 49,174
Jul 2022 $ 0.000783
+38.49%
$ -- $ 247,410
Jun 2022 $ 0.000565
-13.14%
$ 148,564 $ 21,239
Download