Avaxtars Token Historical Data

AVXT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.000363
+73.64%
$ 103,950 $ 83
Dec 26, 2022 $ 0.000364
+75.18%
$ 104,369 $ 10
Dec 25, 2022 $ 0.000208
+3.95%
$ 59,580 $ 472
Dec 24, 2022 $ 0.0002
-5.69%
$ 57,320 $ 737
Dec 23, 2022 $ 0.000212
+6.10%
$ 60,782 $ 298
Dec 22, 2022 $ 0.000378
+91.20%
$ 108,399 $ 0.1
Dec 21, 2022 $ 0.000198
-6.17%
$ 56,729 $ 118
Dec 20, 2022 $ 0.000211
+7.59%
$ 60,434 $ 941
Dec 19, 2022 $ 0.000384
+63.15%
$ 110,024 $ 0
Dec 18, 2022 $ 0.000235
+6.76%
$ 67,458 $ 198
Dec 17, 2022 $ 0.000391
+95.25%
$ 112,164 $ 12
Dec 16, 2022 $ 0.000397
+70.46%
$ 113,804 $ 8
Dec 15, 2022 $ 0.000399
+54.10%
$ 114,429 $ 12
Dec 14, 2022 $ 0.00021
-35.30%
$ 60,216 $ 31
Dec 13, 2022 $ 0.000415
+31.01%
$ 118,963 $ 0
Dec 12, 2022 $ 0.000317
-1.21%
$ 90,761 $ 680
Dec 11, 2022 $ 0.00032
-3.16%
$ 91,825 $ 108
Dec 10, 2022 $ 0.000331
+1.90%
$ 94,889 $ 2,151
Dec 9, 2022 $ 0.000325
-5.83%
$ 93,148 $ 754
Dec 8, 2022 $ 0.000345
-2.06%
$ 98,759 $ 796
Dec 7, 2022 $ 0.000352
-0.53%
$ 100,822 $ 250
Dec 6, 2022 $ 0.000354
+4.63%
$ 101,310 $ 231
Dec 5, 2022 $ 0.000498
+40.85%
$ 142,599 $ 114
Dec 4, 2022 $ 0.000353
+7.12%
$ 101,144 $ 784
Dec 3, 2022 $ 0.000367
+5.02%
$ 105,215 $ 89
Dec 2, 2022 $ 0.00035
+4.40%
$ 100,166 $ 554
Dec 1, 2022 $ 0.000338
+10.97%
$ 96,910 $ 1,123
Nov 30, 2022 $ 0.000499
+68.41%
$ 142,919 $ 48
Nov 29, 2022 $ 0.000519
+75.88%
$ 148,662 $ 2
Nov 28, 2022 $ 0.000295
-13.61%
$ 84,487 $ 541
Nov 27, 2022 $ 0.000342
+4.55%
$ 97,933 $ 169
Nov 26, 2022 $ 0.000327
+1.06%
$ 93,623 $ 102
Nov 25, 2022 $ 0.000324
+2.97%
$ 92,385 $ 252
Nov 24, 2022 $ 0.000315
+16.48%
$ 90,025 $ 429
Nov 23, 2022 $ 0.000331
+27.78%
$ 94,764 $ 44
Nov 22, 2022 $ 0.00032
+11.46%
$ 91,317 $ 68
Nov 21, 2022 $ 0.000371
+12.07%
$ 105,647 $ 78
Nov 20, 2022 $ 0.00033
+15.21%
$ 94,198 $ 299
Nov 19, 2022 $ 0.000374
+19.53%
$ 106,393 $ 72
Nov 18, 2022 $ 0.000376
+22.59%
$ 107,177 $ 77
Nov 17, 2022 $ 0.000375
+22.70%
$ 107,071 $ 61
Nov 16, 2022 $ 0.000311
+2.72%
$ 88,683 $ 894
Nov 15, 2022 $ 0.000389
+34.40%
$ 110,921 $ 59
Nov 14, 2022 $ 0.000399
+34.76%
$ 113,707 $ 54
Nov 13, 2022 $ 0.000296
-4.08%
$ 84,435 $ 462
Nov 12, 2022 $ 0.000439
+41.10%
$ 125,235 $ 91
Nov 11, 2022 $ 0.000494
+40.29%
$ 140,892 $ 69
Nov 10, 2022 $ 0.000374
+17.13%
$ 106,512 $ 662
Nov 9, 2022 $ 0.00032
-15.76%
$ 91,058 $ 986
Nov 8, 2022 $ 0.000377
-9.70%
$ 107,754 $ 1,422