Avaxtars Token Historical Data

AVXT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00003
+0.00%
$ 11,722 $ 309
Oct 18, 12 PM $ 0.00003
+0.00%
$ 11,722 $ 309
Oct 18, 11 AM $ 0.00003
+0.00%
$ 11,722 $ 309
Oct 18, 10 AM $ 0.00003
+0.00%
$ 11,722 $ 309
Oct 18, 9 AM $ 0.00003
-3.51%
$ 11,722 $ 309
Oct 18, 8 AM $ 0.0000311
+0.00%
$ 12,147 $ 309
Oct 18, 7 AM $ 0.0000311
+0.00%
$ 12,147 $ 309
Oct 18, 6 AM $ 0.0000311
+0.00%
$ 12,147 $ 309
Oct 18, 5 AM $ 0.0000311
+0.00%
$ 12,147 $ 309
Oct 17, 10 PM $ 0.000066
+0.00%
$ 25,787 $ 417
Oct 17, 9 PM $ 0.0000655
+0.00%
$ 25,596 $ 284
Oct 17, 8 PM $ 0.0000655
-0.73%
$ 25,596 $ 284
Oct 17, 7 PM $ 0.000066
+0.00%
$ 25,783 $ 237
Oct 17, 6 PM $ 0.000066
+0.00%
$ 25,783 $ 237
Oct 17, 4 PM $ 0.000066
+0.00%
$ 25,783 $ 137
Oct 17, 3 PM $ 0.000066
+0.00%
$ 25,783 $ 137
Oct 17, 2 PM $ 0.000066
+0.00%
$ 25,783 $ 137
Oct 17, 1 PM $ 0.000066
+0.00%
$ 25,783 $ 137
Oct 17, 12 PM $ 0.000066
+0.00%
$ 25,783 $ 137
Oct 17, 11 AM $ 0.000066
+0.00%
$ 25,783 $ 137
Oct 17, 10 AM $ 0.000066
+0.00%
$ 25,783 $ 137
Oct 17, 9 AM $ 0.000066
+0.00%
$ 25,783 $ 137
Oct 17, 3 AM $ 0.000034
+1.43%
$ 13,284 $ 16
Oct 16, 11 PM $ 0.0000335
+0.00%
$ 13,097 $ 1
Oct 16, 10 PM $ 0.0000335
+0.00%
$ 13,097 $ 1
Oct 16, 9 PM $ 0.0000335
+0.00%
$ 13,097 $ 1
Oct 16, 8 PM $ 0.0000335
+0.00%
$ 13,097 $ 1
Oct 16, 7 PM $ 0.0000335
+0.00%
$ 13,097 $ 1
Oct 16, 6 PM $ 0.0000335
+0.00%
$ 13,097 $ 1
Oct 16, 5 PM $ 0.0000335
+0.00%
$ 13,097 $ 1
Oct 16, 4 PM $ 0.0000335
+0.00%
$ 13,097 $ 1
Oct 16, 3 PM $ 0.0000335
+0.00%
$ 13,097 $ 1
Oct 16, 2 PM $ 0.0000335
+0.00%
$ 13,097 $ 1
Oct 16, 1 PM $ 0.0000335
+0.00%
$ 13,097 $ 1
Oct 16, 12 PM $ 0.0000335
+0.00%
$ 13,097 $ 1
Oct 16, 6 AM $ 0.000066
+0.00%
$ 25,780 $ 1
Download