Avaxtars Token Historical Data

AVXT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.000505
+21.58%
$ 146,348 $ 178
Nov 6, 2022 $ 0.000416
-2.35%
$ 120,462 $ 1,800
Nov 5, 2022 $ 0.000508
+16.22%
$ 145,902 $ 358
Nov 4, 2022 $ 0.000686
+13.37%
$ 196,800 $ 244
Nov 3, 2022 $ 0.000388
-7.07%
$ 111,196 $ 254
Nov 2, 2022 $ 0.000381
-11.71%
$ 109,274 $ 179
Nov 1, 2022 $ 0.000397
-8.11%
$ 113,562 $ 212
Oct 31, 2022 $ 0.000394
-10.25%
$ 112,746 $ 505
Oct 30, 2022 $ 0.000439
+3.54%
$ 125,865 $ 3,947
Oct 29, 2022 $ 0.000315
-27.01%
$ 90,295 $ 1,611
Oct 28, 2022 $ 0.000437
+18.69%
$ 124,805 $ 4,101
Oct 27, 2022 $ 0.000469
+24.09%
$ 133,779 $ 1,865
Oct 26, 2022 $ 0.000378
+6.07%
$ 107,844 $ 4,474
Oct 25, 2022 $ 0.000348
-4.03%
$ 98,958 $ 2,811
Oct 24, 2022 $ 0.000362
+3.50%
$ 103,102 $ 3,061
Oct 23, 2022 $ 0.000291
-12.67%
$ 82,834 $ 451
Oct 22, 2022 $ 0.000333
-5.14%
$ 94,853 $ 611
Oct 21, 2022 $ 0.000315
-0.79%
$ 89,310 $ 176
Oct 20, 2022 $ 0.000317
-3.02%
$ 90,011 $ 574
Oct 19, 2022 $ 0.000327
-2.69%
$ 92,764 $ 493
Oct 18, 2022 $ 0.000336
-8.93%
$ 95,272 $ 871
Oct 17, 2022 $ 0.000291
-16.32%
$ 82,325 $ 162
Oct 16, 2022 $ 0.000348
-5.14%
$ 98,377 $ 1,165
Oct 15, 2022 $ 0.000361
-0.80%
$ 102,319 $ 1,543
Oct 14, 2022 $ 0.000358
+1.47%
$ 101,473 $ 958
Oct 13, 2022 $ 0.000432
+13.05%
$ 122,088 $ 189
Oct 12, 2022 $ 0.000311
-17.55%
$ 87,785 $ 82
Oct 11, 2022 $ 0.00031
-22.36%
$ 87,505 $ 109
Oct 10, 2022 $ 0.0004
-1.37%
$ 112,679 $ 525
Oct 9, 2022 $ 0.000299
-25.74%
$ 84,283 $ 104
Oct 8, 2022 $ 0.0003
-28.21%
$ 84,099 $ 157
Oct 7, 2022 $ 0.00028
-34.69%
$ 78,669 $ 117
Oct 6, 2022 $ 0.000429
+8.09%
$ 120,364 $ 1,359
Oct 5, 2022 $ 0.000348
-12.25%
$ 99,419 $ 178
Oct 4, 2022 $ 0.000347
-14.09%
$ 99,011 $ 118
Oct 3, 2022 $ 0.000369
-9.50%
$ 105,396 $ 43
Oct 2, 2022 $ 0.000405
+0.58%
$ 115,253 $ 409
Oct 1, 2022 $ 0.000401
-0.71%
$ 114,174 $ 1,353
Sep 30, 2022 $ 0.0004
-5.42%
$ 113,488 $ 445
Sep 29, 2022 $ 0.000392
-8.89%
$ 111,116 $ 244
Sep 28, 2022 $ 0.00043
-2.35%
$ 121,885 $ 220
Sep 27, 2022 $ 0.00044
+0.05%
$ 124,636 $ 821
Sep 26, 2022 $ 0.00044
+0.59%
$ 124,346 $ 1,147
Sep 25, 2022 $ 0.000437
-0.70%
$ 123,305 $ 860
Sep 24, 2022 $ 0.000439
-1.51%
$ 123,846 $ 730
Sep 23, 2022 $ 0.000447
+7.06%
$ 125,856 $ 1,757
Sep 22, 2022 $ 0.000418
+0.36%
$ 109,809 $ 1,453
Sep 21, 2022 $ 0.000418
-3.34%
$ -- $ 838
Sep 20, 2022 $ 0.000432
-5.73%
$ 113,564 $ 1,298
Sep 19, 2022 $ 0.000456
+7.94%
$ 119,755 $ 866