Avaxtars Token Historical Data

AVXT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000423
-2.06%
$ 111,205 $ 1,656
Sep 17, 2022 $ 0.000433
-2.93%
$ 113,653 $ 655
Sep 16, 2022 $ 0.000441
+7.52%
$ 115,820 $ 1,124
Sep 15, 2022 $ 0.000509
+13.02%
$ 133,657 $ 297
Sep 14, 2022 $ 0.000509
+5.36%
$ 133,724 $ 490
Sep 13, 2022 $ 0.000551
+8.65%
$ 144,665 $ 1,035
Sep 12, 2022 $ 0.00046
-8.19%
$ 120,781 $ 944
Sep 11, 2022 $ 0.00051
-5.66%
$ 133,869 $ 1,166
Sep 10, 2022 $ 0.000515
-3.71%
$ 135,412 $ 1,256
Sep 9, 2022 $ 0.000515
-2.46%
$ 135,347 $ 1,898
Sep 8, 2022 $ 0.000509
+1.53%
$ 133,791 $ 1,670
Sep 7, 2022 $ 0.000496
-7.07%
$ 130,193 $ 2,100
Sep 6, 2022 $ 0.000652
-3.58%
$ 171,364 $ 1,328
Sep 5, 2022 $ 0.000727
+21.27%
$ 190,975 $ 3,385
Sep 4, 2022 $ 0.000727
+40.07%
$ 190,938 $ 1,481
Sep 3, 2022 $ 0.000723
+10.65%
$ 189,981 $ 848
Sep 2, 2022 $ 0.000723
+50.83%
$ 189,832 $ 2,603
Sep 1, 2022 $ 0.000728
+9.70%
$ 191,304 $ 1,760
Aug 31, 2022 $ 0.000664
+21.62%
$ 174,404 $ 2,722
Aug 30, 2022 $ 0.000546
+6.25%
$ 143,445 $ 3,502
Aug 29, 2022 $ 0.000514
-1.73%
$ 135,021 $ 1,777
Aug 28, 2022 $ 0.000522
-3.57%
$ 137,182 $ 2,768
Aug 27, 2022 $ 0.000542
+0.75%
$ 142,337 $ 2,153
Aug 26, 2022 $ 0.000538
-8.58%
$ 141,335 $ 1,346
Aug 25, 2022 $ 0.000588
+3.25%
$ 154,578 $ 247
Aug 24, 2022 $ 0.00057
+1.99%
$ 149,724 $ 1,759
Aug 23, 2022 $ 0.000559
-11.11%
$ 146,872 $ 1,098
Aug 22, 2022 $ 0.000629
+5.41%
$ 165,138 $ 1,085
Aug 21, 2022 $ 0.000596
-2.30%
$ 156,706 $ 389
Aug 20, 2022 $ 0.00061
+8.74%
$ 160,311 $ 335
Aug 19, 2022 $ 0.000562
-11.56%
$ 147,563 $ 3,319
Aug 18, 2022 $ 0.000635
-8.42%
$ 166,893 $ 547
Aug 17, 2022 $ 0.000694
-5.38%
$ 182,382 $ 509
Aug 16, 2022 $ 0.000685
-1.99%
$ 179,857 $ 557
Aug 15, 2022 $ 0.000697
-7.83%
$ 183,252 $ 2,105
Aug 14, 2022 $ 0.000757
-0.28%
$ 198,797 $ 869
Aug 13, 2022 $ 0.000759
+1.90%
$ 199,345 $ 1,362
Aug 12, 2022 $ 0.000744
-7.78%
$ 195,534 $ 423
Aug 11, 2022 $ 0.000807
+6.90%
$ 212,032 $ 1,324
Aug 10, 2022 $ 0.000755
+5.51%
$ 198,429 $ 1,568
Aug 9, 2022 $ 0.000714
-6.40%
$ 187,558 $ 1,420
Aug 8, 2022 $ 0.000763
+3.84%
$ 200,482 $ 1,505
Aug 7, 2022 $ 0.000757
+1.67%
$ 198,952 $ 1,061
Aug 6, 2022 $ 0.000745
-0.91%
$ 195,689 $ 1,218
Aug 5, 2022 $ 0.000752
+10.81%
$ 197,488 $ 1,575
Aug 4, 2022 $ 0.000678
-3.66%
$ 178,229 $ 2,165
Aug 3, 2022 $ 0.000704
+1.53%
$ 185,002 $ 3,518
Aug 2, 2022 $ 0.000694
-6.88%
$ 182,213 $ 1,493
Aug 1, 2022 $ 0.000745
-4.90%
$ 195,666 $ 3,457
Jul 31, 2022 $ 0.000783
+1.32%
$ 205,746 $ 1,608