Avaxtars Token Historical Data

AVXT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0000508
-0.65%
$ 19,853 $ 152
Sep 10, 2025 $ 0.0000511
+7.41%
$ 19,978 $ 153
Sep 9, 2025 $ 0.0000476
+1.12%
$ 18,599 $ 28
Sep 8, 2025 $ 0.0000641
+0.00%
$ -- $ 0
Sep 7, 2025 $ 0.0000641
+0.00%
$ 25,049 $ 0
Sep 3, 2025 $ 0.000066
+0.00%
$ 25,787 $ 2
Sep 2, 2025 $ 0.000066
+0.00%
$ 25,787 $ 2
Sep 1, 2025 $ 0.0000419
-2.78%
$ 16,377 $ 89
Aug 31, 2025 $ 0.0000451
+0.43%
$ 16,951 $ 53
Aug 30, 2025 $ 0.0000448
+0.04%
$ 17,556 $ 53
Aug 23, 2025 $ 0.0000496
+3.76%
$ -- $ 5
Aug 8, 2025 $ 0.0000463
+2.01%
$ 18,079 $ 0
Jul 31, 2025 $ 0.0000455
-3.22%
$ 17,777 $ 0
Jul 22, 2025 $ 0.000068
+0.00%
$ -- $ 0
Jul 21, 2025 $ 0.000068
+0.00%
$ 26,569 $ 0
Jul 15, 2025 $ 0.00006
+0.00%
$ -- $ 0
Jul 14, 2025 $ 0.00006
+0.00%
$ 23,443 $ 0
Jul 6, 2025 $ 0.0000345
+0.35%
$ -- $ 0
Jul 5, 2025 $ 0.0000344
+1.90%
$ 13,445 $ 0.1
Jul 2, 2025 $ 0.0000359
-0.20%
$ 14,016 $ 0
Jun 29, 2025 $ 0.000036
-0.09%
$ -- $ 0
Jun 28, 2025 $ 0.000036
+3.23%
$ 14,051 $ 0
Jun 22, 2025 $ 0.000068
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.000068
+13.33%
$ 26,547 $ 0
Jun 20, 2025 $ 0.00006
+0.00%
$ 23,420 $ 0
Jun 11, 2025 $ 0.0000434
-1.96%
$ -- $ 11
Jun 10, 2025 $ 0.0000442
+1.82%
$ 17,224 $ 11
Jun 9, 2025 $ 0.0000433
-8.83%
$ 16,827 $ 431
Jun 8, 2025 $ 0.0000474
-0.46%
$ 18,429 $ 0.1
Jun 7, 2025 $ 0.0000479
+5.89%
$ 18,608 $ 2
Jun 6, 2025 $ 0.0000441
+1.87%
$ -- $ 8
Jun 5, 2025 $ 0.0000432
-7.58%
$ 16,796 $ 10
Jun 3, 2025 $ 0.000049
+0.13%
$ -- $ 8
Jun 2, 2025 $ 0.0000488
+0.96%
$ 18,969 $ 8
Jun 1, 2025 $ 0.0000482
+0.60%
$ 18,725 $ 12
May 31, 2025 $ 0.0000469
-2.18%
$ -- $ 0.1
May 30, 2025 $ 0.0000483
-3.52%
$ 18,745 $ 0.1
May 27, 2025 $ 0.0000545
-0.87%
$ 21,174 $ 2
May 25, 2025 $ 0.0000521
-2.16%
$ -- $ 3
May 23, 2025 $ 0.0000555
-4.77%
$ 21,515 $ 0
May 22, 2025 $ 0.0000581
+6.88%
$ 22,547 $ 35
May 21, 2025 $ 0.0000539
+1.28%
$ 20,897 $ 0
May 20, 2025 $ 0.0000531
+2.32%
$ 20,589 $ 18
May 19, 2025 $ 0.0000518
+9.28%
$ 20,095 $ 1,281
May 17, 2025 $ 0.0000671
-1.29%
$ -- $ 2
May 16, 2025 $ 0.000068
-1.43%
$ 26,376 $ 2
May 15, 2025 $ 0.000068
-7.42%
$ 26,352 $ 2
May 14, 2025 $ 0.0000733
-3.51%
$ 28,419 $ 1
May 13, 2025 $ 0.0000716
-1.73%
$ -- $ 37
May 12, 2025 $ 0.0000735
-0.41%
$ 28,511 $ 113