Avaxtars Token Historical Data

AVXT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0000648
-27.30%
$ 24,306 $ 3
Sep 2 $ 0.0000657
-38.41%
$ -- $ 2
Aug 26 $ 0.000108
+0.00%
$ -- $ 0
Aug 5 $ 0.000108
+0.00%
$ -- $ 0
Jul 29 $ 0.000108
+67.11%
$ -- $ 16
Jul 15 $ 0.0000799
+0.00%
$ -- $ 0.1
Jul 8 $ 0.000079
-29.17%
$ -- $ 0.1
Jul 1 $ 0.000112
-0.12%
$ -- $ 0
Jun 24 $ 0.000112
+1.97%
$ -- $ 2
Jun 17 $ 0.00011
+53.01%
$ 31,460 $ 37
Jun 10 $ 0.0001
-49.72%
$ -- $ 134
Jun 3 $ 0.000116
+4.56%
$ -- $ 5
May 27 $ 0.000111
-3.90%
$ 31,663 $ 167
May 20 $ 0.00012
-4.05%
$ 32,949 $ 0
May 13 $ 0.000125
-0.29%
$ 35,832 $ 9
Apr 29 $ 0.000135
-15.47%
$ -- $ 2
Apr 22 $ 0.00017
+378.20%
$ 45,757 $ 108
Apr 15 $ 0.000266
+0.00%
$ -- $ 52
Apr 8 $ 0.000177
-19.55%
$ -- $ 43
Apr 1 $ 0.00023
-6.12%
$ 63,034 $ 4,177
Mar 25 $ 0.000245
-12.50%
$ -- $ 3
Mar 18 $ 0.00029
-5.29%
$ 80,222 $ 6,556
Mar 11 $ 0.000306
+13.44%
$ 87,728 $ 15,350
Mar 4 $ 0.00027
-78.75%
$ 77,299 $ 12,424
Feb 26 $ 0.00024
+20.51%
$ -- $ 15,982
Feb 19 $ 0.000199
-11.50%
$ 57,063 $ 3
Feb 12 $ 0.000225
-74.22%
$ 64,475 $ 6,345
Feb 5 $ 0.00027
+107.66%
$ 250,071 $ 7
Jan 29 $ 0.00021
+26.59%
$ 60,168 $ 92
Jan 22 $ 0.000211
-0.26%
$ -- $ 0
Jan 15 $ 0.000229
+6.32%
$ 60,638 $ 1
Jan 8 $ 0.00078
-3.76%
$ -- $ 34,402
Jan 1 $ 0.00028
+29.49%
$ -- $ 20
Dec 25 $ 0.00023
-83.97%
$ 61,953 $ 166
Dec 18 $ 0.00154
+331.43%
$ 410,407 $ 234,534
Dec 11 $ 0.00059
+249.45%
$ 102,447 $ 141,712
Dec 4 $ 0.000701
+75.47%
$ 48,367 $ 16,348
Nov 27 $ 0.0004
+115.48%
$ 114,489 $ 528
Nov 20 $ 0.000185
+7.20%
$ 53,132 $ 6
Nov 13 $ 0.000172
+14.50%
$ -- $ 2
Nov 6 $ 0.000149
+24.45%
$ 43,040 $ 8
Oct 30 $ 0.00012
+19.83%
$ 34,386 $ 22
Oct 23 $ 0.0000988
+7.41%
$ 28,312 $ 0
Oct 16 $ 0.000091
-31.33%
$ -- $ 62
Oct 9 $ 0.000133
-13.18%
$ -- $ 20
Oct 2 $ 0.000152
-0.27%
$ -- $ 26
Sep 25 $ 0.00015
+0.07%
$ -- $ 0
Sep 18 $ 0.000153
-0.19%
$ -- $ 0
Sep 11 $ 0.000156
+0.13%
$ -- $ 0
Sep 4 $ 0.000156
+0.13%
$ -- $ 0