Avaxtars Token Historical Data

AVXT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0000737
-3.77%
$ 28,584 $ 0
May 10, 2025 $ 0.0000768
+10.94%
$ 29,783 $ 0
May 9, 2025 $ 0.000069
+4.16%
$ 26,750 $ 24
May 8, 2025 $ 0.0000652
+11.04%
$ 25,239 $ 12
May 7, 2025 $ 0.0000589
-2.44%
$ 22,796 $ 13
May 6, 2025 $ 0.0000599
+0.88%
$ 23,177 $ 1
May 5, 2025 $ 0.0000597
-0.82%
$ 23,078 $ 90
May 4, 2025 $ 0.0000603
-3.16%
$ 23,305 $ 31
May 3, 2025 $ 0.0000624
-4.06%
$ 24,072 $ 32
May 2, 2025 $ 0.000065
-1.49%
$ 25,078 $ 4
May 1, 2025 $ 0.0000662
+1.60%
$ 25,533 $ 9
Apr 30, 2025 $ 0.0000664
+0.32%
$ -- $ 0.01
Apr 29, 2025 $ 0.0000673
+0.25%
$ -- $ 0.01
Apr 28, 2025 $ 0.0000669
+0.31%
$ 25,722 $ 2
Apr 27, 2025 $ 0.000067
-5.38%
$ 25,734 $ 93
Apr 26, 2025 $ 0.0000706
+0.93%
$ 27,147 $ 1
Apr 25, 2025 $ 0.0000701
-2.81%
$ 26,950 $ 83
Apr 24, 2025 $ 0.0000719
+0.32%
$ 27,601 $ 25
Apr 23, 2025 $ 0.0000715
+1.08%
$ 27,480 $ 2
Apr 22, 2025 $ 0.0000711
+11.47%
$ 27,293 $ 0
Apr 21, 2025 $ 0.0000635
+0.13%
$ 24,372 $ 14
Apr 20, 2025 $ 0.0000627
-2.40%
$ 24,069 $ 0
Apr 19, 2025 $ 0.0000642
+2.93%
$ 24,673 $ 6
Apr 18, 2025 $ 0.0000611
-0.55%
$ -- $ 0.1
Apr 17, 2025 $ 0.0000614
+0.47%
$ 23,575 $ 14
Mar 23, 2025 $ 0.000077
+0.00%
$ -- $ 0.01
Mar 22, 2025 $ 0.000077
+156.32%
$ 29,563 $ 0.01
Mar 21, 2025 $ 0.00003
+0.00%
$ 11,533 $ 0
Feb 25, 2025 $ 0.000077
+0.00%
$ -- $ 0.001
Feb 24, 2025 $ 0.000077
+0.00%
$ 29,512 $ 0.001
Jan 26, 2025 $ 0.000078
+0.00%
$ 30,239 $ 0
Jan 25, 2025 $ 0.0000257
+0.00%
$ 9,960 $ 0
Jan 22, 2025 $ 0.000078
+0.00%
$ 30,228 $ 0
Jan 21, 2025 $ 0.000078
-30.75%
$ 30,228 $ 4
Jan 20, 2025 $ 0.000113
+0.00%
$ 43,653 $ 8
Jan 15, 2025 $ 0.0000647
+0.00%
$ -- $ 0.0001
Jan 14, 2025 $ 0.0000647
+0.00%
$ 25,014 $ 0.0001
Dec 29, 2024 $ 0.0000642
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.0000642
+0.00%
$ 24,714 $ 0
Dec 14, 2024 $ 0.000062
+0.00%
$ -- $ 1
Dec 13, 2024 $ 0.000062
+0.00%
$ 23,372 $ 1
Dec 10, 2024 $ 0.0000624
+0.00%
$ 23,515 $ 0.0001
Dec 9, 2024 $ 0.0000624
-44.62%
$ 23,515 $ 1
Dec 8, 2024 $ 0.000113
+4.08%
$ 42,461 $ 2
Dec 7, 2024 $ 0.000025
-58.82%
$ 9,432 $ 34
Dec 6, 2024 $ 0.0000608
-0.02%
$ 22,904 $ 0
Dec 5, 2024 $ 0.0000608
-0.36%
$ 22,908 $ 0.001
Dec 4, 2024 $ 0.000061
+497.36%
$ 22,991 $ 8
Dec 3, 2024 $ 0.0000102
-85.22%
$ 3,849 $ 2
Dec 2, 2024 $ 0.0000691
+0.00%
$ 26,044 $ 14