Avaxtars Token Historical Data

AVXT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000691
+0.00%
$ 26,044 $ 0
Nov 27, 2024 $ 0.0000691
-0.46%
$ 26,044 $ 0
Nov 26, 2024 $ 0.0000694
+0.00%
$ 26,165 $ 0.001
Nov 25, 2024 $ 0.0000699
+0.00%
$ 26,347 $ 0
Nov 24, 2024 $ 0.0000699
-35.40%
$ 26,347 $ 0
Nov 23, 2024 $ 0.000108
+55.49%
$ 40,772 $ 0
Nov 22, 2024 $ 0.0000696
+0.00%
$ 26,222 $ 0
Nov 19, 2024 $ 0.000069
+0.00%
$ 26,077 $ 0
Nov 18, 2024 $ 0.000069
+10.05%
$ 26,062 $ 103
Nov 17, 2024 $ 0.0000627
+0.00%
$ 23,682 $ 0.001
Nov 16, 2024 $ 0.0000627
+0.00%
$ 23,674 $ 1
Nov 15, 2024 $ 0.000062
+0.00%
$ -- $ 1
Nov 14, 2024 $ 0.000062
+0.27%
$ 23,409 $ 1
Nov 13, 2024 $ 0.0000618
-1.43%
$ 23,345 $ 30
Nov 11, 2024 $ 0.0000637
+0.00%
$ -- $ 0.001
Nov 10, 2024 $ 0.0000637
+0.00%
$ 24,036 $ 0.001
Nov 7, 2024 $ 0.0000641
+0.00%
$ -- $ 0.001
Nov 6, 2024 $ 0.0000641
+80.37%
$ 24,207 $ 0.001
Nov 5, 2024 $ 0.000065
+0.00%
$ 24,539 $ 2
Oct 24, 2024 $ 0.000065
+0.00%
$ -- $ 0.1
Oct 23, 2024 $ 0.000065
+0.00%
$ 24,413 $ 0.1
Oct 16, 2024 $ 0.000065
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.000065
+0.00%
$ 24,413 $ 0
Sep 29, 2024 $ 0.0000648
+0.00%
$ 24,306 $ 1
Sep 28, 2024 $ 0.0000648
+0.00%
$ 24,290 $ 1
Sep 27, 2024 $ 0.0000648
+0.00%
$ -- $ 1
Sep 26, 2024 $ 0.0000648
-27.30%
$ 24,271 $ 1
Sep 25, 2024 $ 0.0000891
+0.00%
$ 33,382 $ 0
Sep 4, 2024 $ 0.0000657
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.0000657
-37.96%
$ 18,821 $ 2
Sep 2, 2024 $ 0.000106
-0.72%
$ 30,336 $ 0
Aug 27, 2024 $ 0.000108
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.000108
+0.00%
$ 31,001 $ 0
Aug 18, 2024 $ 0.0000657
+0.00%
$ 18,821 $ 1
Aug 11, 2024 $ 0.000108
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.000108
+0.00%
$ 30,998 $ 0
Aug 4, 2024 $ 0.000108
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.000108
-3.96%
$ 31,007 $ 0
Aug 2, 2024 $ 0.0000648
+0.00%
$ 18,555 $ 16
Jul 16, 2024 $ 0.0000799
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.0000799
+0.00%
$ 22,890 $ 0
Jul 11, 2024 $ 0.000079
+0.00%
$ -- $ 0.01
Jul 10, 2024 $ 0.000079
+0.01%
$ 22,635 $ 0.01
Jul 9, 2024 $ 0.000079
-29.18%
$ 22,632 $ 0.1
Jul 8, 2024 $ 0.000112
+0.00%
$ 31,958 $ 0
Jul 7, 2024 $ 0.000112
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.000112
+0.00%
$ 32,041 $ 0
Jul 2, 2024 $ 0.000112
+0.00%
$ -- $ 0.1
Jul 1, 2024 $ 0.000112
+0.00%
$ 32,078 $ 0.1
Jun 29, 2024 $ 0.000112
+0.00%
$ -- $ 0