Avaxtars Token Historical Data

AVXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.000727
+38.97%
$ -- $ 14,693
Aug 22 $ 0.000522
-12.43%
$ -- $ 10,455
Aug 15 $ 0.000596
-21.18%
$ -- $ 7,760
Aug 8 $ 0.000757
+2.96%
$ -- $ 8,471
Aug 1 $ 0.000757
-3.30%
$ -- $ 14,487
Jul 25 $ 0.000783
-5.52%
$ -- $ 21,483
Jul 18 $ 0.000829
+9.59%
$ -- $ 18,781
Jul 11 $ 0.000756
-17.61%
$ -- $ 28,612
Jul 4 $ 0.000918
+12.44%
$ -- $ 119,305
Jun 27 $ 0.000815
+0.21%
$ -- $ 70,580
Jun 20 $ 0.000814
+25.00%
$ 213,796 $ 9,888
Download