Avaxtars Token Historical Data

AVXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000112
+0.00%
$ 32,078 $ 0
Jun 27, 2024 $ 0.000113
+0.00%
$ -- $ 0
Jun 26, 2024 $ 0.000113
-29.54%
$ 32,296 $ 0
Jun 25, 2024 $ 0.000079
-3.87%
$ 22,632 $ 2
Jun 24, 2024 $ 0.00011
+0.00%
$ -- $ 0.001
Jun 23, 2024 $ 0.00011
-0.34%
$ 31,460 $ 2
Jun 22, 2024 $ 0.00011
+39.47%
$ 31,566 $ 0
Jun 21, 2024 $ 0.000079
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.000079
-28.84%
$ 22,632 $ 0
Jun 19, 2024 $ 0.000111
-5.87%
$ 31,803 $ 0
Jun 18, 2024 $ 0.000118
+63.78%
$ 33,786 $ 36
Jun 15, 2024 $ 0.0001
+0.00%
$ -- $ 0
Jun 14, 2024 $ 0.0001
+0.00%
$ 28,655 $ 2
Jun 13, 2024 $ 0.0001
+0.01%
$ 28,652 $ 0
Jun 12, 2024 $ 0.0002
-30.96%
$ 57,298 $ 6
Jun 11, 2024 $ 0.000096
-67.24%
$ 27,506 $ 87
Jun 10, 2024 $ 0.000293
+47.32%
$ 83,949 $ 39
Jun 9, 2024 $ 0.000116
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.000116
+0.00%
$ 33,107 $ 0
Jun 6, 2024 $ 0.000116
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.000116
+4.03%
$ 33,101 $ 5
Jun 3, 2024 $ 0.000111
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.000111
+0.00%
$ 31,663 $ 0
Jun 1, 2024 $ 0.000111
+0.00%
$ 31,663 $ 0
May 29, 2024 $ 0.000126
+0.00%
$ 36,101 $ 83
May 28, 2024 $ 0.000126
+14.55%
$ 36,101 $ 83
May 27, 2024 $ 0.00011
-4.35%
$ 31,517 $ 0
May 26, 2024 $ 0.000115
-4.17%
$ 32,949 $ 0
May 25, 2024 $ 0.00012
-3.36%
$ 34,382 $ 0
May 21, 2024 $ 0.000096
+0.00%
$ -- $ 0.1
May 20, 2024 $ 0.000096
-23.24%
$ 27,506 $ 0.1
May 19, 2024 $ 0.000125
-0.10%
$ 35,832 $ 0
May 18, 2024 $ 0.000125
+0.00%
$ 35,866 $ 9
May 13, 2024 $ 0.000126
+0.00%
$ 35,972 $ 0
May 12, 2024 $ 0.000126
-6.99%
$ 35,972 $ 43
May 5, 2024 $ 0.000135
+0.00%
$ -- $ 0
May 4, 2024 $ 0.000135
-3.52%
$ 38,680 $ 0
May 3, 2024 $ 0.00014
-0.06%
$ 40,089 $ 0.01
May 2, 2024 $ 0.000142
+0.00%
$ -- $ 1
May 1, 2024 $ 0.000142
+0.00%
$ 40,685 $ 1
Apr 30, 2024 $ 0.000142
-2.07%
$ 40,685 $ 0
Apr 29, 2024 $ 0.000145
-9.20%
$ 41,545 $ 1
Apr 28, 2024 $ 0.00016
-6.06%
$ 45,757 $ 1
Apr 27, 2024 $ 0.00017
+166.04%
$ 48,708 $ 0
Apr 26, 2024 $ 0.000188
-5.64%
$ 53,865 $ 11
Apr 25, 2024 $ 0.0000355
+0.00%
$ 10,186 $ 96
Apr 17, 2024 $ 0.000266
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.000266
+0.00%
$ 76,213 $ 52
Apr 12, 2024 $ 0.000177
+0.00%
$ -- $ 11
Apr 11, 2024 $ 0.000177
+0.00%
$ 50,713 $ 11