Avaxtars Token Historical Data

AVXT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000239
+0.00%
$ -- $ 10
Apr 8, 2024 $ 0.000239
+8.76%
$ 68,555 $ 10
Apr 7, 2024 $ 0.00022
+0.00%
$ 63,034 $ 11
Apr 5, 2024 $ 0.00023
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.00023
-2.01%
$ 65,899 $ 0
Apr 3, 2024 $ 0.000235
-2.20%
$ 67,248 $ 0
Apr 2, 2024 $ 0.00024
-54.04%
$ 68,764 $ 0
Apr 1, 2024 $ 0.000522
+113.12%
$ 149,605 $ 4,177
Mar 31, 2024 $ 0.000245
+0.00%
$ -- $ 0.0001
Mar 30, 2024 $ 0.000245
+0.00%
$ 70,194 $ 0.0001
Mar 29, 2024 $ 0.000245
+0.00%
$ 70,197 $ 1
Mar 28, 2024 $ 0.000245
-2.78%
$ 70,197 $ 1
Mar 27, 2024 $ 0.000252
-3.08%
$ 72,202 $ 0
Mar 26, 2024 $ 0.00026
-2.26%
$ 74,494 $ 0
Mar 25, 2024 $ 0.000266
-5.00%
$ 76,213 $ 0
Mar 24, 2024 $ 0.00028
-3.45%
$ 80,222 $ 0.1
Mar 23, 2024 $ 0.00029
-1.70%
$ 83,087 $ 0
Mar 22, 2024 $ 0.000295
-1.32%
$ 84,522 $ 0
Mar 21, 2024 $ 0.00013
+0.00%
$ 37,161 $ 41
Mar 20, 2024 $ 0.000306
+0.00%
$ -- $ 43
Mar 19, 2024 $ 0.000306
-64.43%
$ 87,674 $ 44
Mar 18, 2024 $ 0.000862
+181.46%
$ 246,920 $ 6,427
Mar 17, 2024 $ 0.000306
+0.05%
$ 87,728 $ 1
Mar 16, 2024 $ 0.000306
+0.02%
$ 87,688 $ 2
Mar 15, 2024 $ 0.000306
+0.07%
$ 87,674 $ 0
Mar 14, 2024 $ 0.000707
-3.42%
$ 202,500 $ 5,014
Mar 13, 2024 $ 0.000729
+23.61%
$ 208,954 $ 10,260
Mar 12, 2024 $ 0.000448
+66.11%
$ 128,342 $ 69
Mar 11, 2024 $ 0.00027
-0.05%
$ 77,262 $ 4
Mar 10, 2024 $ 0.00027
-0.01%
$ 77,299 $ 10
Mar 9, 2024 $ 0.00027
+6.32%
$ 77,311 $ 0
Mar 8, 2024 $ 0.000254
+10.34%
$ 72,712 $ 9
Mar 7, 2024 $ 0.000225
+0.00%
$ 64,466 $ 12
Mar 6, 2024 $ 0.000225
+0.00%
$ 64,466 $ 16
Mar 5, 2024 $ 0.000587
-49.87%
$ 168,108 $ 4,128
Mar 4, 2024 $ 0.00118
-7.09%
$ 338,038 $ 8,258
Mar 2, 2024 $ 0.00024
+0.00%
$ 68,764 $ 0
Mar 1, 2024 $ 0.00205
+171.29%
$ 588,148 $ 11,658
Feb 29, 2024 $ 0.000759
+397.94%
$ 217,569 $ 4,313
Feb 28, 2024 $ 0.000152
-2.87%
$ 43,694 $ 11
Feb 27, 2024 $ 0.000226
+0.39%
$ 64,733 $ 0.01
Feb 26, 2024 $ 0.000225
+13.00%
$ 64,481 $ 0
Feb 25, 2024 $ 0.000199
+0.00%
$ 57,063 $ 3
Feb 22, 2024 $ 0.000224
+0.00%
$ 64,148 $ 0
Feb 21, 2024 $ 0.000224
+0.00%
$ 64,148 $ 0
Feb 19, 2024 $ 0.000225
+0.00%
$ 64,475 $ 0
Feb 18, 2024 $ 0.000225
-19.63%
$ 64,475 $ 0
Feb 17, 2024 $ 0.00028
+0.00%
$ 80,225 $ 4
Feb 16, 2024 $ 0.000223
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.000223
+27.00%
$ 64,005 $ 8