Avaxtars Token Historical Data

AVXT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000218
+0.65%
$ 62,547 $ 12
Feb 13, 2024 $ 0.000217
+2.38%
$ 62,145 $ 0
Feb 12, 2024 $ 0.00089
+1.98%
$ 255,099 $ 6,321
Feb 11, 2024 $ 0.000873
+0.13%
$ 250,071 $ 10,323
Feb 10, 2024 $ 0.00027
+0.00%
$ -- $ 0
Feb 9, 2024 $ 0.00027
-3.54%
$ 77,359 $ 0
Feb 8, 2024 $ 0.00028
+33.64%
$ 80,196 $ 7
Feb 7, 2024 $ 0.000209
+39.62%
$ 60,011 $ 0
Feb 6, 2024 $ 0.00015
+15.37%
$ 42,980 $ 0.01
Feb 5, 2024 $ 0.00013
+0.00%
$ 37,253 $ 0
Feb 4, 2024 $ 0.00021
+15.38%
$ 60,168 $ 48
Feb 3, 2024 $ 0.000182
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.000182
-1.30%
$ 52,146 $ 19
Feb 1, 2024 $ 0.000184
-0.33%
$ 52,831 $ 0.001
Jan 31, 2024 $ 0.000185
-2.63%
$ 53,006 $ 3
Jan 30, 2024 $ 0.00019
+14.53%
$ 54,438 $ 22
Jan 23, 2024 $ 0.000211
+0.00%
$ -- $ 0.01
Jan 22, 2024 $ 0.000211
-0.26%
$ 60,484 $ 0.01
Jan 21, 2024 $ 0.000212
+0.00%
$ 60,638 $ 0
Jan 20, 2024 $ 0.000229
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.000229
+0.00%
$ 65,684 $ 0
Jan 17, 2024 $ 0.00023
+0.00%
$ 65,899 $ 0.1
Jan 16, 2024 $ 0.00023
+6.43%
$ 65,899 $ 1
Jan 15, 2024 $ 0.000216
+0.22%
$ 61,919 $ 0
Jan 10, 2024 $ 0.00078
+8.23%
$ 223,523 $ 8,375
Jan 9, 2024 $ 0.000721
-11.07%
$ 206,549 $ 26,027
Jan 4, 2024 $ 0.00028
+0.00%
$ 80,222 $ 0.1
Jan 3, 2024 $ 0.00028
+0.00%
$ 80,222 $ 0.1
Jan 2, 2024 $ 0.00028
+0.00%
$ 80,222 $ 10
Jan 1, 2024 $ 0.00028
+29.49%
$ 80,222 $ 10
Dec 31, 2023 $ 0.000216
-5.46%
$ 61,953 $ 0.1
Dec 30, 2023 $ 0.00023
-7.19%
$ 65,764 $ 14
Dec 29, 2023 $ 0.000248
-31.31%
$ 71,133 $ 6
Dec 28, 2023 $ 0.000361
-7.04%
$ 103,553 $ 0
Dec 27, 2023 $ 0.000389
-18.27%
$ 111,389 $ 6
Dec 26, 2023 $ 0.000476
-21.65%
$ 136,290 $ 54
Dec 25, 2023 $ 0.000607
-57.59%
$ 173,953 $ 85
Dec 24, 2023 $ 0.00143
+52.39%
$ 410,407 $ 5,730
Dec 23, 2023 $ 0.00154
-0.77%
$ 441,981 $ 6,049
Dec 22, 2023 $ 0.00155
+210.07%
$ 444,196 $ 87,965
Dec 21, 2023 $ 0.000615
-50.67%
$ 176,107 $ 86
Dec 20, 2023 $ 0.00125
+12.59%
$ 356,840 $ 25,617
Dec 19, 2023 $ 0.0011
-28.73%
$ 316,430 $ 26,365
Dec 18, 2023 $ 0.00155
+332.76%
$ 443,348 $ 88,452
Dec 17, 2023 $ 0.000358
-39.39%
$ 102,447 $ 11
Dec 16, 2023 $ 0.00059
+61.37%
$ 169,016 $ 412
Dec 15, 2023 $ 0.000348
-82.33%
$ 99,668 $ 4
Dec 14, 2023 $ 0.00192
+10.40%
$ 549,327 $ 4,563
Dec 13, 2023 $ 0.00173
+115.05%
$ 496,546 $ 121,411
Dec 12, 2023 $ 0.000804
+13.62%
$ 230,492 $ 5,857