Avaxtars Token Historical Data

AVXT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000706
+318.20%
$ 202,269 $ 9,465
Dec 10, 2023 $ 0.000169
-42.78%
$ 48,367 $ 4
Dec 9, 2023 $ 0.000701
-26.61%
$ 200,896 $ 5,943
Dec 8, 2023 $ 0.000953
+33.82%
$ 273,002 $ 5,651
Dec 7, 2023 $ 0.000712
+78.08%
$ 203,893 $ 4,367
Dec 6, 2023 $ 0.0004
+0.00%
$ 114,492 $ 183
Dec 5, 2023 $ 0.0004
+2.32%
$ 114,492 $ 204
Dec 4, 2023 $ 0.000391
-2.27%
$ 111,893 $ 1
Dec 3, 2023 $ 0.0004
+26.60%
$ 114,489 $ 50
Dec 2, 2023 $ 0.000316
+45.40%
$ 90,436 $ 17
Dec 1, 2023 $ 0.000361
+0.00%
$ 103,369 $ 0
Nov 30, 2023 $ 0.0003
-24.92%
$ 85,955 $ 21
Nov 29, 2023 $ 0.0004
+115.38%
$ 114,492 $ 440
Nov 28, 2023 $ 0.000186
+0.00%
$ 53,157 $ 0
Nov 27, 2023 $ 0.000185
+0.00%
$ 53,132 $ 0.001
Nov 26, 2023 $ 0.000185
+0.24%
$ 53,132 $ 0.001
Nov 25, 2023 $ 0.000185
+2.78%
$ 53,006 $ 0
Nov 24, 2023 $ 0.00018
+3.90%
$ 51,573 $ 6
Nov 23, 2023 $ 0.000173
+0.00%
$ 49,636 $ 0
Nov 22, 2023 $ 0.000173
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.000173
+0.00%
$ 49,447 $ 0
Nov 15, 2023 $ 0.000172
+0.00%
$ 49,281 $ 0
Nov 14, 2023 $ 0.000172
+8.16%
$ 49,281 $ 2
Nov 13, 2023 $ 0.000159
+5.86%
$ 45,565 $ 0
Nov 12, 2023 $ 0.00015
+0.52%
$ 43,040 $ 0
Nov 11, 2023 $ 0.000149
+14.82%
$ 42,817 $ 5
Nov 10, 2023 $ 0.00013
-60.56%
$ 37,290 $ 2
Nov 9, 2023 $ 0.00033
+175.25%
$ 94,550 $ 0.01
Nov 8, 2023 $ 0.00012
+0.70%
$ 34,350 $ 0
Nov 7, 2023 $ 0.000119
-0.84%
$ 34,113 $ 0
Nov 6, 2023 $ 0.00012
+0.00%
$ 34,406 $ 0
Nov 5, 2023 $ 0.00012
+3.07%
$ 34,386 $ 0
Nov 3, 2023 $ 0.000116
+0.32%
$ 33,249 $ 0
Nov 2, 2023 $ 0.000116
+15.48%
$ 33,137 $ 22
Oct 29, 2023 $ 0.0000988
-0.29%
$ 28,312 $ 0
Oct 28, 2023 $ 0.0000991
+1.06%
$ 28,388 $ 0
Oct 27, 2023 $ 0.000098
+4.20%
$ 28,084 $ 0
Oct 26, 2023 $ 0.0000941
+1.79%
$ 26,949 $ 0
Oct 25, 2023 $ 0.0000924
+0.44%
$ 26,475 $ 0
Oct 21, 2023 $ 0.000091
-0.50%
$ 26,059 $ 0.001
Oct 20, 2023 $ 0.0000914
+0.18%
$ 26,189 $ 5
Oct 19, 2023 $ 0.0000913
-0.32%
$ 26,159 $ 0.001
Oct 18, 2023 $ 0.0000916
+12.36%
$ 26,246 $ 18
Oct 17, 2023 $ 0.00036
+0.12%
$ 103,261 $ 19
Oct 16, 2023 $ 0.00036
+171.75%
$ 103,128 $ 20
Oct 15, 2023 $ 0.000134
+0.96%
$ -- $ 5
Oct 14, 2023 $ 0.000133
+0.27%
$ 38,017 $ 5
Oct 13, 2023 $ 0.000132
-5.78%
$ 37,916 $ 0
Oct 12, 2023 $ 0.00014
-7.94%
$ 40,249 $ 11
Oct 11, 2023 $ 0.000153
-0.17%
$ 43,716 $ 5