$SATX Historical Data

SATX
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅559
-3.93%
$ 46,539 $ 0
May 25, 2026 $ 0.0₅423
+30.33%
$ -- $ 67
May 24, 2026 $ 0.0₅274
+0.00%
$ -- $ 0
May 22, 2026 $ 385,815.34
+0.93%
$ -- $ 400,187
May 16, 2026 $ 354,095.82
-0.38%
$ -- $ 1.42 million
May 14, 2026 $ 366,751.11
+0.00%
$ -- $ 5.01 million
May 13, 2026 $ 379,009.58
+23.99%
$ -- $ 6.26 million
May 11, 2026 $ 321,260.05
+1.99%
$ -- $ 29.2 million
May 10, 2026 $ 315,590.51
-4.47%
$ 2.63 quadrillion $ 38.01 million
May 9, 2026 $ 318,142.3
-0.94%
$ -- $ 5.91 million
May 8, 2026 $ 311,731.15
-5.70%
$ -- $ 34.74 million
May 7, 2026 $ 330,476.2
+25.80%
$ 2.75 quadrillion $ 17.04 million
May 6, 2026 $ 233,572.67
-8.94%
$ 1.95 quadrillion $ 6.6 million
May 5, 2026 $ 257,605.66
+0.00%
$ -- $ 19,277
May 1, 2026 $ 261,640.21
+0.00%
$ -- $ 15,375
Apr 28, 2026 $ 240,160.99
+0.00%
$ -- $ 759,425
Apr 27, 2026 $ 0.0₅386
+0.00%
$ 32,156 $ 0.01
Apr 26, 2026 $ 252,541.28
+0.00%
$ -- $ 5.06 million
Apr 25, 2026 $ 253,691.53
-19.88%
$ -- $ 13.85 million
Apr 24, 2026 $ 345,364.6
-3.75%
$ 2.88 quadrillion $ 5.48 million
Apr 23, 2026 $ 319,118.53
+0.00%
$ -- $ 51.22 million
Apr 22, 2026 $ 326,285.03
+7.57T%
$ 2.72 quadrillion $ 52.14 million
Apr 21, 2026 $ 218,116.11
+7.65%
$ -- $ 17.23 million
Apr 19, 2026 $ 153,060.31
+0.00%
$ -- $ 4.91 million
Apr 16, 2026 $ 200,293.46
-8.57%
$ 1.67 quadrillion $ 4.18 million
Apr 15, 2026 $ 220,807.62
+10.00%
$ 1.84 quadrillion $ 888,075
Apr 14, 2026 $ 201,320.31
+0.00%
$ 1.68 quadrillion $ 2.38 million
Apr 11, 2026 $ 174,378.75
+0.00%
$ -- $ 6.17 million
Apr 10, 2026 $ 177,821.13
+3.49%
$ -- $ 5.07 million
Apr 7, 2026 $ 193,488.72
-6.17%
$ -- $ 10.79 million
Apr 4, 2026 $ 135,802.6
-16.08%
$ -- $ 6.41 million
Apr 2, 2026 $ 168,016.86
+0.00%
$ -- $ 5.4 million
Apr 1, 2026 $ 154,767.32
-6.45%
$ -- $ 16.65 million
Mar 31, 2026 $ 170,823.56
-11.70%
$ -- $ 13.13 million
Mar 30, 2026 $ 128,897.25
-30.46%
$ -- $ 83.55 million
Mar 29, 2026 $ 85,870.78
+25.90%
$ 715.39 trillion $ 5.67 million
Mar 27, 2026 $ 85,523.45
+0.00%
$ 712.5 trillion $ 1.48 million
Mar 26, 2026 $ 77,296.74
-1.81%
$ -- $ 5.56 million
Mar 25, 2026 $ 81,378.75
+6.40%
$ -- $ 2.26 million
Mar 24, 2026 $ 69,119.87
+0.00%
$ -- $ 3.89 million
Mar 23, 2026 $ 85,834.18
-3.98%
$ 715.09 trillion $ 2.14 million
Mar 22, 2026 $ 86,614.03
+40.24%
$ 721.58 trillion $ 9.12 million
Mar 21, 2026 $ 56,535.49
+10.94%
$ -- $ 2.49 million
Mar 20, 2026 $ 51,072.02
+0.00%
$ 424.54 trillion $ 1.21 million
Mar 19, 2026 $ 52,386.42
-22.32%
$ 436.43 trillion $ 5.65 million
Mar 18, 2026 $ 63,606.63
+7.14%
$ 529.91 trillion $ 9.46 million
Mar 17, 2026 $ 81,932.51
-3.03%
$ -- $ 8.12 million
Mar 15, 2026 $ 94,006.66
+2.03%
$ -- $ 17.59 million
Mar 14, 2026 $ 92,977.06
-3.06%
$ -- $ 10.49 million
Mar 11, 2026 $ 155,990.48
+99.08%
$ 1.3 quadrillion $ 63.55 million
Download