Coinranking
$SATX Historical Data
SATX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.0₅379 | +1.46% | ||
| Yesterday | $0.0₅379 | -21.12% | ||
| Oct 6, 2026 | $0.0₅473 | +12.09% | ||
| Oct 5, 2026 | $0.0₅421 | -1.59% | ||
| Oct 4, 2026 | $0.0₅442 | -0.40% | ||
| Oct 2, 2026 | $0.0₅439 | +4.11% | ||
| Sep 30, 2026 | $0.0₅534 | -0.13% | ||
| Sep 29, 2026 | $0.0₅505 | +0.53% | ||
| Sep 28, 2026 | $0.0₅484 | +5.12% | ||
| Sep 27, 2026 | $0.0₅482 | +0.00% | ||
| Sep 26, 2026 | $0.0₅483 | +3.38% | ||
| Sep 25, 2026 | $0.0₅468 | -31.29% | ||
| Sep 24, 2026 | $0.0₅655 | -10.32% | ||
| Sep 23, 2026 | $0.0₅67 | -2.18% | ||
| Sep 22, 2026 | $0.0₅698 | -1.48% | ||
| Sep 21, 2026 | $0.0₅722 | +3.11% | ||
| Sep 20, 2026 | $0.0₅689 | -0.30% | ||
| Sep 19, 2026 | $0.0₅719 | -2.50% | ||
| Sep 18, 2026 | $0.0₅799 | +17.62% | ||
| Sep 17, 2026 | $0.0₅658 | +4.30% | ||
| Sep 14, 2026 | $0.0₅632 | -4.76% | ||
| Sep 12, 2026 | $0.0₅632 | -1.80% | ||
| Sep 10, 2026 | $0.0₅676 | +1.33% | ||
| Sep 9, 2026 | $0.0₅632 | +0.00% | ||
| Sep 8, 2026 | $0.0₅633 | +0.27% | ||
| Sep 6, 2026 | $0.0₅509 | -4.85% | ||
| Sep 5, 2026 | $0.0₅549 | +6.55% | ||
| Sep 4, 2026 | $0.0₅53 | +0.87% | ||
| Sep 3, 2026 | $0.0₅534 | -5.28% | ||
| Sep 2, 2026 | $0.0₅69 | +0.03% | ||
| Aug 27, 2026 | $0.0₅623 | -4.49% | ||
| Aug 26, 2026 | $0.0₅675 | +9.92% | ||
| Aug 25, 2026 | $0.0₅656 | +72.30% | ||
| Aug 24, 2026 | $0.0₅352 | -3.89% | ||
| Aug 23, 2026 | $0.0₅353 | +0.00% | ||
| Aug 22, 2026 | $0.0₅365 | -2.82% | ||
| Aug 20, 2026 | $0.0₅345 | -4.14% | ||
| Aug 19, 2026 | $0.0₅342 | +2.50% | ||
| Aug 14, 2026 | $0.0₅311 | -0.86% | ||
| Aug 13, 2026 | $0.0₅323 | -0.08% | ||
| Aug 11, 2026 | $0.0₅317 | -0.09% | ||
| Aug 9, 2026 | $0.0₅297 | +0.00% | ||
| Aug 6, 2026 | $0.0₅3 | +0.00% | ||
| Aug 1, 2026 | $0.0₅314 | +0.05% | ||
| Jul 27, 2026 | $0.0₅28 | +0.00% | ||
| Jul 26, 2026 | $0.0₅279 | -19.65% | ||
| Jul 24, 2026 | $0.0₅316 | +0.00% | ||
| Jul 23, 2026 | $0.0₅316 | -2.76% | ||
| Jul 22, 2026 | $0.0₅339 | +0.00% | ||
| Jul 18, 2026 | $0.0₅228 | +0.06% | ||
Previous Next