$SATX Historical Data

SATX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅682
+0.00%
$56,809 $1
Yesterday $0.0₅656
+72.30%
$54,640 $182
Aug 24, 2026 $0.0₅352
-3.89%
$-- $2
Aug 23, 2026 $0.0₅353
+0.00%
$-- $0
Aug 22, 2026 $0.0₅365
-2.82%
$30,442 $16
Aug 20, 2026 $0.0₅345
-4.14%
$-- $11
Aug 19, 2026 $0.0₅342
+2.50%
$28,516 $10
Aug 14, 2026 $0.0₅311
-0.86%
$25,921 $4
Aug 13, 2026 $0.0₅323
-0.08%
$-- $5
Aug 11, 2026 $0.0₅317
-0.09%
$-- $7
Aug 9, 2026 $0.0₅297
+0.00%
$24,737 $1
Aug 6, 2026 $0.0₅3
+0.00%
$-- $2
Aug 1, 2026 $0.0₅314
+0.05%
$-- $15
Jul 27, 2026 $0.0₅28
+0.00%
$-- $15
Jul 26, 2026 $0.0₅279
-19.65%
$23,260 $9
Jul 24, 2026 $0.0₅316
+0.00%
$26,359 $0
Jul 23, 2026 $0.0₅316
-2.76%
$-- $8
Jul 22, 2026 $0.0₅339
+0.00%
$-- $54
Jul 18, 2026 $0.0₅228
+0.06%
$-- $7
Jul 17, 2026 $0.0₅234
-6.89%
$19,480 $0
Jul 16, 2026 $0.0₅252
+26.51%
$21,035 $38
Jul 15, 2026 $0.0₅198
+7.05%
$-- $31
Jul 10, 2026 $0.0₅254
+2.41%
$-- $15
Jul 9, 2026 $0.0₅263
+0.00%
$21,934 $0
Jul 3, 2026 $0.0₅264
-0.09%
$21,964 $6
Jun 29, 2026 $0.0₅294
-5.95%
$-- $108
Jun 28, 2026 $0.0₅292
-5.53%
$-- $97
Jun 27, 2026 $0.0₅324
+0.00%
$-- $7
Jun 26, 2026 $0.0₅37
+25.66%
$-- $65
Jun 23, 2026 $0.0₅266
+0.10%
$-- $8
Jun 21, 2026 $0.0₅28
+0.00%
$-- $0
Jun 18, 2026 $0.0₅27
+8.44%
$22,482 $23
Jun 17, 2026 $0.0₅279
-3.03%
$23,204 $17
Jun 16, 2026 $0.0₅301
+18.15%
$-- $46
Jun 15, 2026 $0.0₅242
+6.44%
$-- $88
Jun 13, 2026 $0.0₅497
+52.67%
$-- $112
Jun 1, 2026 $0.0₅32
+0.00%
$26,627 $3
May 31, 2026 $0.0₅256
+5.19%
$-- $792
May 30, 2026 $0.0₅264
-51.69%
$21,986 $726
May 29, 2026 $0.0₅556
-0.81%
$46,342 $10
May 26, 2026 $0.0₅559
-3.93%
$46,539 $0
May 25, 2026 $0.0₅423
+30.33%
$-- $67
May 24, 2026 $0.0₅274
+0.00%
$-- $0
May 22, 2026 $385,815.34
+0.93%
$-- $400,187
May 16, 2026 $354,095.82
-0.38%
$-- $1.42 million
May 14, 2026 $366,751.11
+0.00%
$-- $5.01 million
May 13, 2026 $379,009.58
+23.99%
$-- $6.26 million
May 11, 2026 $321,260.05
+1.99%
$-- $29.2 million
May 10, 2026 $315,590.51
-4.47%
$2.63 quadrillion $38.01 million
May 9, 2026 $318,142.3
-0.94%
$-- $5.91 million
Download