$SATX Historical Data

SATX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅324
+0.00%
$ 27,009 $ 7
Yesterday, at 12 PM $ 0.0₅324
+0.00%
$ 27,009 $ 7
Jun 26, 11 AM $ 0.0₅37
+4.24%
$ 30,864 $ 65
Jun 26, 3 AM $ 0.0₅323
+0.00%
$ 26,921 $ 23
Jun 26, 2 AM $ 0.0₅323
+9.68%
$ 26,939 $ 14
Jun 23, 7 AM $ 0.0₅266
+0.00%
$ 22,145 $ 8
Jun 23, 6 AM $ 0.0₅266
+0.00%
$ 22,122 $ 6
Jun 21, 3 AM $ 0.0₅28
+0.00%
$ 23,367 $ 0
Jun 18, 8 PM $ 0.0₅27
+2.32%
$ 22,482 $ 23
Jun 18, 7 PM $ 0.0₅264
+3.03%
$ 21,998 $ 19
Jun 18, 8 AM $ 0.0₅248
-0.35%
$ 20,659 $ 33
Jun 17, 7 PM $ 0.0₅279
-3.16%
$ 23,204 $ 17
Jun 17, 12 PM $ 0.0₅298
-0.16%
$ 24,862 $ 13
Jun 17, 12 AM $ 0.0₅287
+0.05%
$ 23,941 $ 29
Jun 16, 3 PM $ 0.0₅301
-0.03%
$ 25,044 $ 46
Jun 16, 11 AM $ 0.0₅31
+4.78%
$ 25,805 $ 142
Jun 16, 2 AM $ 0.0₅271
+6.48%
$ 22,571 $ 127
Jun 15, 4 PM $ 0.0₅242
+0.00%
$ -- $ 88
Jun 15, 2 PM $ 0.0₅229
-2.95%
$ 19,087 $ 89
Jun 15, 1 PM $ 0.0₅243
+6.53%
$ 20,214 $ 86
Jun 13, 10 AM $ 0.0₅497
+52.67%
$ 41,445 $ 112
Jun 1, 10 PM $ 0.0₅32
+0.00%
$ 26,627 $ 3
May 31, 12 PM $ 0.0₅256
+0.00%
$ 21,357 $ 792
May 31, 10 AM $ 0.0₅249
+1.68%
$ 20,706 $ 791
May 31, 4 AM $ 0.0₅258
+0.00%
$ 21,473 $ 735
May 31, 1 AM $ 0.0₅244
+0.11%
$ 20,325 $ 792
May 30, 11 PM $ 0.0₅264
-0.10%
$ 21,986 $ 726
May 30, 9 PM $ 0.0₅244
+8.83%
$ 20,318 $ 659
May 30, 8 PM $ 0.0₅224
+0.04%
$ 18,676 $ 638
May 30, 6 PM $ 0.0₅222
+0.00%
$ 18,502 $ 553
May 30, 5 PM $ 0.0₅213
+6.09%
$ 17,762 $ 545
May 30, 4 PM $ 0.0₅25
+89.91%
$ 20,815 $ 570
May 30, 7 AM $ 0.0₅546
+0.00%
$ 45,512 $ 8
May 29, 9 PM $ 0.0₅556
+0.00%
$ 46,342 $ 10
May 29, 7 AM $ 0.0₅541
-3.66%
$ 45,042 $ 10
May 29, 6 AM $ 0.0₅562
+0.15%
$ 46,792 $ 6
May 26, 11 PM $ 0.0₅559
-0.31%
$ 46,539 $ 0
May 26, 10 AM $ 0.0₅581
+0.00%
$ 48,440 $ 104
May 25, 2 PM $ 0.0₅423
+15.19%
$ 35,228 $ 67
May 25, 10 AM $ 0.0₅355
+9.81%
$ 29,594 $ 30
May 25, 9 AM $ 0.0₅324
+0.00%
$ 27,030 $ 1
May 24, 2 PM $ 0.0₅274
+0.00%
$ 22,817 $ 0
May 22, 9 AM $ 385,815.34
+0.93%
$ 3.21 quadrillion $ 400,187
May 16, 2 PM $ 354,095.82
-0.38%
$ 2.95 quadrillion $ 1.42 million
May 14, 2 AM $ 366,751.11
+0.00%
$ 3.06 quadrillion $ 5.01 million
May 13, 4 PM $ 379,009.58
+0.24%
$ 3.16 quadrillion $ 6.26 million
May 13, 3 PM $ 308,758.47
+0.01%
$ 2.57 quadrillion $ 5.82 million
May 13, 11 AM $ 347,724.02
+0.00%
$ 2.9 quadrillion $ 6.52 million
May 13, 12 AM $ 290,117.93
-5.09%
$ 2.42 quadrillion $ 3.59 million
May 11, 5 PM $ 321,260.05
-6.01%
$ 2.68 quadrillion $ 29.2 million
Download