$SATX Historical Data

SATX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 170,823.56
+10.31%
$ -- $ 308.53 million
Feb 2026 $ 176,182.94
+7.90T%
$ -- $ 735.98 million
Jan 2026 $ 0.0₅336
-69.63%
$ 18,578 $ 287.43 million
Dec 2025 $ 0.0000112
-61.59%
$ 91,505 $ 753,212
Nov 2025 $ 0.0000293
-29.02%
$ 241,933 $ 653,740
Oct 2025 $ 0.0000424
-41.51%
$ 343,905 $ 281.19 million
Sep 2025 $ 0.0000738
+32.86%
$ 603,926 $ 2.25 million
Aug 2025 $ 0.0000553
-46.34%
$ 464,363 $ 2.73 million
Jul 2025 $ 0.000104
-12.30%
$ 859,623 $ 6.44 million
Jun 2025 $ 0.00012
-8.79%
$ 994,045 $ 6.71 million
May 2025 $ 0.000132
-17.44%
$ 1.09 million $ 5.79 million
Apr 2025 $ 0.000158
-21.79%
$ 1.32 million $ 2.96 million
Mar 2025 $ 0.000202
-32.50%
$ 1.68 million $ 17.83 million
Feb 2025 $ 0.000299
-75.27%
$ 2.49 million $ 792,983
Jan 2025 $ 0.000896
+21.32%
$ 10.5 million $ 7.48 million
Dec 2024 $ 0.000725
-61.90%
$ 6.71 million $ 13.59 million
Nov 2024 $ 0.00192
+9.07%
$ 17.3 million $ 32.85 million
Download