$SATX Historical Data

SATX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅28
+6.06%
$-- $114
Jun 2026 $0.0₅294
-7.93%
$-- $279
May 2026 $0.0₅256
-100.00%
$-- $109.88 million
Apr 2026 $240,160.99
+45.17%
$-- $208.59 million
Mar 2026 $170,823.56
+10.31%
$-- $308.53 million
Feb 2026 $176,182.94
+7.90T%
$-- $735.98 million
Jan 2026 $0.0₅336
-69.63%
$18,578 $287.43 million
Dec 2025 $0.0000112
-61.59%
$91,505 $753,212
Nov 2025 $0.0000293
-29.02%
$241,933 $653,740
Oct 2025 $0.0000424
-41.51%
$343,905 $281.19 million
Sep 2025 $0.0000738
+32.86%
$603,926 $2.25 million
Aug 2025 $0.0000553
-46.34%
$464,363 $2.73 million
Jul 2025 $0.000104
-12.30%
$859,623 $6.44 million
Jun 2025 $0.00012
-8.79%
$994,045 $6.71 million
May 2025 $0.000132
-17.44%
$1.09 million $5.79 million
Apr 2025 $0.000158
-21.79%
$1.32 million $2.96 million
Mar 2025 $0.000202
-32.50%
$1.68 million $17.83 million
Feb 2025 $0.000299
-75.27%
$2.49 million $792,983
Jan 2025 $0.000896
+21.32%
$10.5 million $7.48 million
Dec 2024 $0.000725
-61.90%
$6.71 million $13.59 million
Nov 2024 $0.00192
+9.07%
$17.3 million $32.85 million
Download