$SATX Historical Data

SATX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.000474
+36.38%
$3.95 million $315,248
Mar 7, 2025 $0.000345
-0.34%
$2.88 million $2.94 million
Mar 6, 2025 $0.000346
-4.07%
$2.89 million $83,977
Mar 5, 2025 $0.000361
-9.07%
$3.01 million $106,060
Mar 4, 2025 $0.000397
+21.36%
$3.31 million $216,521
Mar 3, 2025 $0.000327
+0.68%
$2.72 million $234,860
Mar 2, 2025 $0.000325
+8.55%
$2.71 million $71,830
Mar 1, 2025 $0.000299
-0.04%
$2.49 million $84,826
Feb 28, 2025 $0.000299
+1.49%
$2.49 million $68,048
Feb 27, 2025 $0.000295
-2.19%
$2.46 million $79,607
Feb 26, 2025 $0.000302
+2.00%
$2.51 million $88,182
Feb 25, 2025 $0.000296
+1.91%
$2.46 million $70,775
Feb 24, 2025 $0.00029
-0.98%
$2.42 million $64,480
Feb 23, 2025 $0.000292
-1.05%
$2.44 million $76,687
Feb 22, 2025 $0.000296
+2.98%
$2.47 million $86,187
Feb 21, 2025 $0.000287
-1.05%
$2.39 million $31,936
Feb 20, 2025 $0.00029
+0.59%
$2.42 million $38,167
Feb 19, 2025 $0.000289
+0.29%
$2.41 million $35,975
Feb 18, 2025 $0.000288
-1.47%
$2.4 million $16,460
Feb 17, 2025 $0.000293
-7.88%
$2.44 million $6,159
Feb 16, 2025 $0.000319
+10.51%
$2.65 million $10,169
Feb 15, 2025 $0.000288
+1.40%
$2.4 million $14,952
Feb 14, 2025 $0.000284
-6.49%
$2.37 million $9,771
Feb 13, 2025 $0.000304
+2.63%
$2.53 million $11,692
Feb 12, 2025 $0.000296
-3.79%
$2.47 million $12,070
Feb 11, 2025 $0.000308
-1.52%
$2.57 million $7,067
Feb 10, 2025 $0.000313
-3.16%
$2.6 million $6,679
Feb 9, 2025 $0.000323
+3.07%
$2.69 million $13,750
Feb 8, 2025 $0.000313
+6.61%
$2.61 million $6,179
Feb 7, 2025 $0.000294
-5.12%
$2.45 million $4,382
Feb 6, 2025 $0.00031
+6.05%
$2.58 million $7,879
Feb 5, 2025 $0.000292
-11.71%
$2.43 million $6,818
Feb 4, 2025 $0.000331
-6.18%
$2.76 million $9,025
Feb 3, 2025 $0.000351
-84.92%
$2.92 million $9,878
Feb 2, 2025 $0.00232
+100.86%
$19.36 million $6
Feb 1, 2025 $0.00118
-2.93%
$9.79 million $4
Jan 31, 2025 $0.00126
+30.57%
$10.5 million $889
Jan 30, 2025 $0.000896
+89.76%
$7.47 million $589
Jan 29, 2025 $0.000472
-2.50%
$3.93 million $7,676
Jan 28, 2025 $0.000484
-4.59%
$4.04 million $11,428
Jan 27, 2025 $0.000508
-0.82%
$4.23 million $20,390
Jan 26, 2025 $0.000512
-6.77%
$4.27 million $23,470
Jan 25, 2025 $0.000549
-17.26%
$4.57 million $14,212
Jan 24, 2025 $0.000664
+25.91%
$5.53 million $42,453
Jan 23, 2025 $0.000527
-8.70%
$4.39 million $30,324
Jan 22, 2025 $0.000578
+20.79%
$4.81 million $604,751
Jan 21, 2025 $0.000478
+0.09%
$3.98 million $1.65 million
Jan 20, 2025 $0.000478
-12.71%
$3.98 million $48,683
Jan 19, 2025 $0.000544
-7.35%
$4.53 million $1.4 million
Jan 18, 2025 $0.000587
-10.81%
$4.89 million $861,569