$SATX Historical Data

SATX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅58
+0.00%
$ 48,320 $ 5,224
Jan 17, 8 AM $ 0.0₅58
+0.00%
$ 48,320 $ 5,796
Jan 17, 7 AM $ 0.0₅58
+0.00%
$ 48,320 $ 5,859
Jan 17, 5 AM $ 0.0₅583
+0.00%
$ 48,570 $ 6,477
Jan 17, 12 AM $ 0.0₅58
+0.00%
$ 48,320 $ 8,871
Jan 16, 10 PM $ 0.0₅574
+5.71%
$ 47,820 $ 10,163
Jan 16, 9 PM $ 0.0₅543
-1.27%
$ 45,237 $ 10,033
Jan 16, 8 PM $ 0.0₅544
-5.06%
$ 45,321 $ 9,862
Jan 16, 7 PM $ 0.0₅573
+1.78%
$ 47,570 $ 9,821
Jan 16, 6 PM $ 0.0₅563
+0.00%
$ 46,904 $ 9,725
Jan 16, 5 PM $ 0.0₅53
-2.93%
$ 44,154 $ 9,982
Jan 16, 4 PM $ 0.0₅561
-3.28%
$ 46,737 $ 9,900
Jan 16, 3 PM $ 0.0₅55
-22.54%
$ 45,737 $ 10,834
Jan 16, 2 PM $ 0.0₅69
+4.70%
$ 57,484 $ 12,090
Jan 16, 11 AM $ 0.0₅674
+5.81%
$ 56,151 $ 12,600
Jan 16, 10 AM $ 0.0₅637
-5.07%
$ 53,069 $ 13,095
Jan 16, 9 AM $ 0.0₅67
+11.67%
$ 55,818 $ 12,973
Jan 16, 6 AM $ 0.0₅621
+0.00%
$ 51,736 $ 11,955
Jan 16, 4 AM $ 0.0₅651
+8.50%
$ 54,235 $ 12,519
Jan 16, 12 AM $ 0.0₅586
+0.00%
$ 48,820 $ 11,914
Jan 15, 11 PM $ 0.0₅585
-1.18%
$ 48,736 $ 11,341
Jan 15, 10 PM $ 0.0₅592
+2.07%
$ 49,320 $ 11,353
Jan 15, 9 PM $ 0.0₅602
-4.44%
$ 50,153 $ 11,677
Jan 15, 5 PM $ 0.0₅638
+6.33%
$ 53,152 $ 13,238
Jan 15, 4 PM $ 0.0₅599
+11.75%
$ 49,903 $ 13,144
Jan 15, 3 PM $ 0.0₅536
-7.11%
$ 44,654 $ 11,902
Jan 15, 2 PM $ 0.0₅577
-8.56%
$ 48,070 $ 11,140
Jan 15, 1 PM $ 0.0₅642
+3.05%
$ 53,485 $ 10,733
Jan 15, 12 PM $ 0.0₅623
+3.15%
$ 51,902 $ 10,212
Jan 15, 11 AM $ 0.0₅601
+4.52%
$ 50,069 $ 11,638
Jan 15, 10 AM $ 0.0₅564
-4.73%
$ 46,987 $ 11,668
Jan 15, 9 AM $ 0.0₅592
+9.23%
$ 49,320 $ 12,192
Jan 15, 8 AM $ 0.0₅525
+0.00%
$ 43,738 $ 13,780
Jan 15, 7 AM $ 0.0₅524
-1.50%
$ 43,655 $ 14,349
Jan 15, 3 AM $ 0.0₅507
+3.89%
$ 42,238 $ 14,894
Jan 15, 2 AM $ 0.0₅488
-19.07%
$ 40,655 $ 15,127
Jan 15, 1 AM $ 0.0₅603
+7.68%
$ 50,236 $ 15,198
Jan 15, 12 AM $ 0.0₅56
-0.71%
$ 46,654 $ 14,678
Jan 14, 11 PM $ 0.0₅564
-4.08%
$ 47,737 $ 14,498
Jan 14, 10 PM $ 0.0₅588
+2.80%
$ 48,986 $ 14,607
Jan 14, 9 PM $ 0.0₅564
+3.49%
$ 46,987 $ 14,744
Jan 14, 8 PM $ 0.0₅528
+3.33%
$ 43,988 $ 14,942
Jan 14, 7 PM $ 0.0₅511
-11.44%
$ 42,572 $ 15,059
Jan 14, 6 PM $ 0.0₅577
-4.31%
$ 48,070 $ 15,182
Jan 14, 5 PM $ 0.0₅617
+2.32%
$ 51,402 $ 15,057
Jan 14, 3 PM $ 0.0₅555
+10.56%
$ 46,237 $ 15,841
Jan 14, 9 AM $ 0.0₅969
-7.27%
$ 80,728 $ 14,893
Jan 14, 8 AM $ 0.0000104
-4.30%
$ 87,059 $ 14,651
Jan 14, 7 AM $ 0.0000109
+0.00%
$ 90,975 $ 14,761
Jan 14, 6 AM $ 0.0000109
-0.18%
$ 90,975 $ 15,106