$SATX Historical Data

SATX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000658
+3.24%
$5.48 million $15,747
Jan 16, 2025 $0.000637
+2.68%
$5.31 million $26,938
Jan 15, 2025 $0.000619
-4.92%
$5.16 million $35,067
Jan 14, 2025 $0.000652
-15.69%
$5.43 million $27,902
Jan 13, 2025 $0.000773
+11.81%
$7.02 million $71,357
Jan 12, 2025 $0.000692
-4.86%
$6.28 million $119,277
Jan 11, 2025 $0.000727
+1.45%
$6.6 million $109,878
Jan 10, 2025 $0.000717
-2.93%
$6.51 million $108,212
Jan 9, 2025 $0.000737
-0.26%
$6.69 million $109,988
Jan 8, 2025 $0.000739
-3.44%
$6.71 million $119,839
Jan 7, 2025 $0.000765
-12.19%
$6.95 million $143,093
Jan 6, 2025 $0.000871
-6.88%
$7.91 million $1.15 million
Jan 5, 2025 $0.000936
+0.28%
$8.5 million $158,305
Jan 4, 2025 $0.000934
+16.56%
$8.48 million $144,460
Jan 3, 2025 $0.000801
+2.83%
$7.28 million $136,688
Jan 2, 2025 $0.000779
+6.23%
$7.08 million $140,033
Jan 1, 2025 $0.000734
-0.66%
$6.66 million $142,309
Dec 31, 2024 $0.000739
+1.82%
$6.71 million $942,194
Dec 30, 2024 $0.000725
-12.99%
$6.59 million $148,605
Dec 29, 2024 $0.000834
-2.94%
$7.57 million $140,446
Dec 28, 2024 $0.000859
+0.75%
$7.8 million $725,753
Dec 27, 2024 $0.000853
+5.53%
$7.75 million $199,245
Dec 26, 2024 $0.000808
-17.31%
$7.34 million $984,309
Dec 25, 2024 $0.000977
-3.47%
$8.88 million $225,910
Dec 24, 2024 $0.00101
+5.92%
$9.19 million $1.02 million
Dec 23, 2024 $0.000949
+12.02%
$8.62 million $956,911
Dec 22, 2024 $0.000848
+3.22%
$7.7 million $770,488
Dec 21, 2024 $0.000821
-0.30%
$7.45 million $143,041
Dec 20, 2024 $0.000823
+0.14%
$7.47 million $918,889
Dec 19, 2024 $0.000822
-10.34%
$7.46 million $33,792
Dec 18, 2024 $0.000917
-7.17%
$8.32 million $41,655
Dec 17, 2024 $0.000987
-2.12%
$8.97 million $54,871
Dec 16, 2024 $0.00101
-4.21%
$9.15 million $76,332
Dec 15, 2024 $0.00105
-13.40%
$9.55 million $40,481
Dec 14, 2024 $0.00121
+6.78%
$11.03 million $55,554
Dec 13, 2024 $0.00114
-13.74%
$10.35 million $93,188
Dec 12, 2024 $0.00132
+10.12%
$12 million $130,119
Dec 11, 2024 $0.0012
+6.04%
$10.9 million $60,159
Dec 10, 2024 $0.00113
-9.85%
$10.28 million $920,087
Dec 9, 2024 $0.00126
-6.44%
$11.4 million $687,265
Dec 8, 2024 $0.00134
-3.62%
$12.18 million $61,046
Dec 7, 2024 $0.00139
-1.37%
$12.64 million $65,550
Dec 6, 2024 $0.00141
-1.15%
$12.82 million $55,360
Dec 5, 2024 $0.00143
+3.40%
$12.97 million $935,670
Dec 4, 2024 $0.00138
-12.47%
$12.54 million $89,775
Dec 3, 2024 $0.00158
-0.78%
$14.33 million $666,907
Dec 2, 2024 $0.00159
-8.61%
$14.44 million $2.34 million
Dec 1, 2024 $0.00174
-8.62%
$15.64 million $946,233
Nov 30, 2024 $0.0019
-1.03%
$17.3 million $170,684
Nov 29, 2024 $0.00192
-3.36%
$17.47 million $55,827