$SATX Historical Data

SATX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000848
+3.22%
$ 7.7 million $ 770,488
Dec 21, 2024 $ 0.000821
-0.30%
$ 7.45 million $ 143,041
Dec 20, 2024 $ 0.000823
+0.14%
$ 7.47 million $ 918,889
Dec 19, 2024 $ 0.000822
-10.34%
$ 7.46 million $ 33,792
Dec 18, 2024 $ 0.000917
-7.17%
$ 8.32 million $ 41,655
Dec 17, 2024 $ 0.000987
-2.12%
$ 8.97 million $ 54,871
Dec 16, 2024 $ 0.00101
-4.21%
$ 9.15 million $ 76,332
Dec 15, 2024 $ 0.00105
-13.40%
$ 9.55 million $ 40,481
Dec 14, 2024 $ 0.00121
+6.78%
$ 11.03 million $ 55,554
Dec 13, 2024 $ 0.00114
-13.74%
$ 10.35 million $ 93,188
Dec 12, 2024 $ 0.00132
+10.12%
$ 12 million $ 130,119
Dec 11, 2024 $ 0.0012
+6.04%
$ 10.9 million $ 60,159
Dec 10, 2024 $ 0.00113
-9.85%
$ 10.28 million $ 920,087
Dec 9, 2024 $ 0.00126
-6.44%
$ 11.4 million $ 687,265
Dec 8, 2024 $ 0.00134
-3.62%
$ 12.18 million $ 61,046
Dec 7, 2024 $ 0.00139
-1.37%
$ 12.64 million $ 65,550
Dec 6, 2024 $ 0.00141
-1.15%
$ 12.82 million $ 55,360
Dec 5, 2024 $ 0.00143
+3.40%
$ 12.97 million $ 935,670
Dec 4, 2024 $ 0.00138
-12.47%
$ 12.54 million $ 89,775
Dec 3, 2024 $ 0.00158
-0.78%
$ 14.33 million $ 666,907
Dec 2, 2024 $ 0.00159
-8.61%
$ 14.44 million $ 2.34 million
Dec 1, 2024 $ 0.00174
-8.62%
$ 15.64 million $ 946,233
Nov 30, 2024 $ 0.0019
-1.03%
$ 17.3 million $ 170,684
Nov 29, 2024 $ 0.00192
-3.36%
$ 17.47 million $ 55,827
Nov 28, 2024 $ 0.00195
-19.42%
$ 17.67 million $ 1.7 million
Nov 27, 2024 $ 0.00241
+23.75%
$ 21.92 million $ 1.71 million
Nov 26, 2024 $ 0.00195
-11.91%
$ 17.71 million $ 921,450
Nov 25, 2024 $ 0.00221
-1.23%
$ 20.1 million $ 92,660
Nov 24, 2024 $ 0.00224
-0.47%
$ 20.37 million $ 659,466
Nov 23, 2024 $ 0.00225
-0.84%
$ 20.46 million $ 1.4 million
Nov 22, 2024 $ 0.00227
-9.79%
$ 20.63 million $ 267,139
Nov 21, 2024 $ 0.00253
+20.07%
$ 22.98 million $ 250,679
Nov 20, 2024 $ 0.00211
-11.52%
$ 19.14 million $ 80,753
Nov 19, 2024 $ 0.00239
-9.89%
$ 21.68 million $ 171,077
Nov 18, 2024 $ 0.00265
+0.10%
$ 24.06 million $ 2.55 million
Nov 17, 2024 $ 0.00264
-10.81%
$ 23.93 million $ 152,945
Nov 16, 2024 $ 0.00295
-3.49%
$ 26.79 million $ 199,570
Nov 15, 2024 $ 0.0031
-28.47%
$ 28.19 million $ 516,791
Nov 14, 2024 $ 0.00408
-13.43%
$ 40.78 million $ 8.13 million
Nov 13, 2024 $ 0.00471
+177.98%
$ 47.06 million $ 739,096
Nov 12, 2024 $ 0.00169
-13.69%
$ 16.93 million $ 72,009
Nov 11, 2024 $ 0.00196
-0.91%
$ 19.58 million $ 1.15 million
Nov 10, 2024 $ 0.00198
-12.18%
$ 19.75 million $ 176,299
Nov 9, 2024 $ 0.00224
+2.76%
$ 22.39 million $ 4.51 million
Nov 8, 2024 $ 0.00257
+45.69%
$ 25.7 million $ 7.34 million
Download