$SATX Historical Data

SATX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00408
-13.43%
$ 40.78 million $ 8.13 million
Nov 13, 2024 $ 0.00471
+177.98%
$ 47.06 million $ 739,096
Nov 12, 2024 $ 0.00169
-13.69%
$ 16.93 million $ 72,009
Nov 11, 2024 $ 0.00196
-0.91%
$ 19.58 million $ 1.15 million
Nov 10, 2024 $ 0.00198
-12.18%
$ 19.75 million $ 176,299
Nov 9, 2024 $ 0.00224
+2.76%
$ 22.39 million $ 4.51 million
Nov 8, 2024 $ 0.00257
+45.69%
$ 25.7 million $ 7.34 million
Download