$SATX Historical Data

SATX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0000113
+1.17%
$ 93,974 $ 15,413
Jan 14, 4 AM $ 0.0000111
-0.71%
$ 92,891 $ 15,812
Jan 14, 3 AM $ 0.0000112
-0.62%
$ 93,557 $ 16,325
Jan 14, 2 AM $ 0.0000113
+0.27%
$ 96,557 $ 16,678
Jan 14, 1 AM $ 0.0000113
+2.83%
$ 93,891 $ 17,148
Jan 14, 12 AM $ 0.0000109
-3.78%
$ 91,225 $ 17,507
Jan 13, 11 PM $ 0.0000112
-2.10%
$ 93,224 $ 17,936
Jan 13, 10 PM $ 0.0000114
+1.06%
$ 99,139 $ 18,024
Jan 13, 9 PM $ 0.0000113
-1.39%
$ 94,224 $ 18,105
Jan 13, 8 PM $ 0.0000115
-2.63%
$ 95,140 $ 19,319
Jan 13, 7 PM $ 0.0000118
-0.25%
$ 98,389 $ 19,855
Jan 13, 6 PM $ 0.0000118
+2.60%
$ 98,639 $ 20,198
Jan 13, 5 PM $ 0.0000115
-1.87%
$ 96,140 $ 20,581
Jan 13, 4 PM $ 0.0000118
+2.35%
$ 97,973 $ 20,746
Jan 13, 3 PM $ 0.0000115
-1.29%
$ 95,723 $ 20,978
Jan 13, 2 PM $ 0.0000116
+2.19%
$ 97,473 $ 21,466
Jan 13, 1 PM $ 0.0000114
-3.96%
$ 94,890 $ 21,761
Jan 13, 12 PM $ 0.0000113
-3.66%
$ 94,390 $ 21,152
Jan 13, 11 AM $ 0.0000118
-0.76%
$ 99,972 $ 20,800
Jan 13, 10 AM $ 0.0000118
-0.92%
$ 98,723 $ 21,054
Jan 13, 9 AM $ 0.000012
+1.27%
$ 99,639 $ 21,427
Jan 13, 8 AM $ 0.0000118
+0.51%
$ 98,389 $ 21,807
Jan 13, 7 AM $ 0.0000117
-0.68%
$ 97,973 $ 21,884
Jan 13, 6 AM $ 0.0000118
+1.29%
$ 98,223 $ 21,865
Jan 13, 5 AM $ 0.0000116
+0.43%
$ 97,056 $ 21,780
Jan 13, 4 AM $ 0.0000115
-0.52%
$ 95,807 $ 21,745
Jan 13, 3 AM $ 0.0000116
-0.34%
$ 96,307 $ 21,856
Jan 13, 2 AM $ 0.0000116
+0.35%
$ 96,557 $ 22,033
Jan 13, 1 AM $ 0.0000116
+0.00%
$ 96,223 $ 22,543
Jan 13, 12 AM $ 0.0000116
+2.39%
$ 96,307 $ 22,592
Jan 12, 11 PM $ 0.0000113
-2.60%
$ 94,141 $ 22,500
Jan 12, 10 PM $ 0.0000116
+2.39%
$ 96,307 $ 22,528
Jan 12, 9 PM $ 0.0000113
-4.40%
$ 94,057 $ 22,610
Jan 12, 8 PM $ 0.0000119
+0.08%
$ 98,723 $ 21,416
Jan 12, 7 PM $ 0.0000118
-1.26%
$ 97,973 $ 21,033
Jan 12, 6 PM $ 0.0000119
-0.25%
$ 99,222 $ 21,004
Jan 12, 5 PM $ 0.0000119
-0.42%
$ 99,389 $ 20,736
Jan 12, 4 PM $ 0.000012
+2.04%
$ 99,972 $ 20,583
Jan 12, 3 PM $ 0.0000119
-0.50%
$ 98,806 $ 20,536
Jan 12, 2 PM $ 0.0000119
+0.08%
$ 99,056 $ 20,372
Jan 12, 1 PM $ 0.0000118
-1.75%
$ 98,223 $ 20,409
Jan 12, 12 PM $ 0.000012
+0.67%
$ 99,972 $ 22,146
Jan 12, 11 AM $ 0.000012
+0.93%
$ 99,722 $ 22,294
Jan 12, 10 AM $ 0.0000119
+0.25%
$ 98,806 $ 22,431
Jan 12, 9 AM $ 0.0000119
+0.08%
$ 98,973 $ 22,506
Jan 12, 8 AM $ 0.0000119
+0.68%
$ 98,889 $ 22,393
Jan 12, 7 AM $ 0.0000118
-0.50%
$ 98,556 $ 22,541
Jan 12, 6 AM $ 0.0000119
-0.25%
$ 99,139 $ 22,515
Jan 12, 5 AM $ 0.0000119
+1.97%
$ 99,806 $ 22,770
Jan 12, 4 AM $ 0.0000115
-0.60%
$ 96,140 $ 22,720