$SATX Historical Data

SATX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.00192
-3.36%
$17.47 million $55,827
Nov 28, 2024 $0.00195
-19.42%
$17.67 million $1.7 million
Nov 27, 2024 $0.00241
+23.75%
$21.92 million $1.71 million
Nov 26, 2024 $0.00195
-11.91%
$17.71 million $921,450
Nov 25, 2024 $0.00221
-1.23%
$20.1 million $92,660
Nov 24, 2024 $0.00224
-0.47%
$20.37 million $659,466
Nov 23, 2024 $0.00225
-0.84%
$20.46 million $1.4 million
Nov 22, 2024 $0.00227
-9.79%
$20.63 million $267,139
Nov 21, 2024 $0.00253
+20.07%
$22.98 million $250,679
Nov 20, 2024 $0.00211
-11.52%
$19.14 million $80,753
Nov 19, 2024 $0.00239
-9.89%
$21.68 million $171,077
Nov 18, 2024 $0.00265
+0.10%
$24.06 million $2.55 million
Nov 17, 2024 $0.00264
-10.81%
$23.93 million $152,945
Nov 16, 2024 $0.00295
-3.49%
$26.79 million $199,570
Nov 15, 2024 $0.0031
-28.47%
$28.19 million $516,791
Nov 14, 2024 $0.00408
-13.43%
$40.78 million $8.13 million
Nov 13, 2024 $0.00471
+177.98%
$47.06 million $739,096
Nov 12, 2024 $0.00169
-13.69%
$16.93 million $72,009
Nov 11, 2024 $0.00196
-0.91%
$19.58 million $1.15 million
Nov 10, 2024 $0.00198
-12.18%
$19.75 million $176,299
Nov 9, 2024 $0.00224
+2.76%
$22.39 million $4.51 million
Nov 8, 2024 $0.00257
+45.69%
$25.7 million $7.34 million
Download